(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Suburban Propane is 103740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 17.95 | 18.00 | 18.10 | 17.76 | 0.999 times |
| 07 Mon Oct 2024 | 18.07 | 18.05 | 18.24 | 18.02 | 0.663 times |
| 04 Fri Oct 2024 | 18.07 | 18.13 | 18.34 | 17.91 | 0.789 times |
| 03 Thu Oct 2024 | 18.10 | 17.96 | 18.21 | 17.60 | 0.89 times |
| 02 Wed Oct 2024 | 18.02 | 18.27 | 18.37 | 17.92 | 0.818 times |
| 01 Tue Oct 2024 | 18.27 | 17.95 | 18.27 | 17.95 | 1.408 times |
| 30 Mon Sep 2024 | 17.94 | 17.56 | 18.10 | 17.56 | 1.678 times |
| 27 Fri Sep 2024 | 17.82 | 17.55 | 17.91 | 17.55 | 1.241 times |
| 26 Thu Sep 2024 | 17.57 | 17.55 | 17.78 | 17.44 | 0.918 times |
| 25 Wed Sep 2024 | 17.63 | 17.72 | 17.85 | 17.55 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.3. Use a stoploss of 17.88 and if this stock hits its stoploss, then it can fall down till 17.71
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.17 |
| Upside Target | 18.25 |
| Upside Target | 18.32 |
| Upside Target | 18.37 |
| Upside Target | 18.68 |
| Upside Target | 19.55 |
| Upside Target | 21.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 17.73 |
| Downside Intraday Target | 17.5 |
| Upside Intraday Target | 18.21 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 17.98 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 17.95 | 18.05 | 18.24 | 17.76 | 0.298 times |
| 04 Fri Oct 2024 | 18.07 | 17.56 | 18.37 | 17.56 | 1.189 times |
| 27 Fri Sep 2024 | 17.82 | 17.76 | 17.99 | 17.44 | 0.449 times |
| 20 Fri Sep 2024 | 17.67 | 17.76 | 18.25 | 17.44 | 1.198 times |
| 13 Fri Sep 2024 | 17.85 | 17.50 | 18.32 | 17.40 | 1.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 17.95 | 17.95 | 18.37 | 17.60 | 0.18 times |
| 30 Mon Sep 2024 | 17.94 | 17.50 | 18.32 | 17.17 | 0.583 times |
| 30 Fri Aug 2024 | 17.50 | 18.37 | 18.68 | 15.20 | 2.091 times |
| 31 Wed Jul 2024 | 18.37 | 19.19 | 19.55 | 18.25 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.