(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Suburban Propane is 156620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 18.10 | 17.96 | 18.21 | 17.60 | 0.589 times |
| 02 Wed Oct 2024 | 18.02 | 18.27 | 18.37 | 17.92 | 0.542 times |
| 01 Tue Oct 2024 | 18.27 | 17.95 | 18.27 | 17.95 | 0.933 times |
| 30 Mon Sep 2024 | 17.94 | 17.56 | 18.10 | 17.56 | 1.112 times |
| 27 Fri Sep 2024 | 17.82 | 17.55 | 17.91 | 17.55 | 0.822 times |
| 26 Thu Sep 2024 | 17.57 | 17.55 | 17.78 | 17.44 | 0.608 times |
| 25 Wed Sep 2024 | 17.63 | 17.72 | 17.85 | 17.55 | 0.57 times |
| 24 Tue Sep 2024 | 17.85 | 17.89 | 17.99 | 17.74 | 0.486 times |
| 23 Mon Sep 2024 | 17.95 | 17.76 | 17.99 | 17.64 | 0.624 times |
| 20 Fri Sep 2024 | 17.67 | 17.87 | 17.92 | 17.44 | 3.303 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.84 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.3 as target.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.17 |
| Upside Target | 18.25 |
| Upside Target | 18.32 |
| Upside Target | 18.37 |
| Upside Target | 18.68 |
| Upside Target | 19.55 |
| Upside Target | 21.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 17.65 |
| Downside Intraday Target | 17.2 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 18.82 |
| Downside Intraday Target | 18.01 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 18.10 | 17.56 | 18.37 | 17.56 | 1.021 times |
| 27 Fri Sep 2024 | 17.82 | 17.76 | 17.99 | 17.44 | 0.449 times |
| 20 Fri Sep 2024 | 17.67 | 17.76 | 18.25 | 17.44 | 1.198 times |
| 13 Fri Sep 2024 | 17.85 | 17.50 | 18.32 | 17.40 | 1.63 times |
| 06 Fri Sep 2024 | 17.60 | 17.50 | 17.78 | 17.17 | 3.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 18.10 | 17.95 | 18.37 | 17.60 | 0.101 times |
| 30 Mon Sep 2024 | 17.94 | 17.50 | 18.32 | 17.17 | 0.583 times |
| 30 Fri Aug 2024 | 17.50 | 18.37 | 18.68 | 15.20 | 2.091 times |
| 31 Wed Jul 2024 | 18.37 | 19.19 | 19.55 | 18.25 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.