(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Suburban Propane is 155915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 17.67 | 17.62 | 17.90 | 17.62 | 0.75 times |
| 28 Wed Aug 2024 | 17.70 | 17.70 | 17.95 | 17.61 | 1.487 times |
| 27 Tue Aug 2024 | 17.74 | 17.94 | 18.24 | 17.66 | 1.104 times |
| 26 Mon Aug 2024 | 18.27 | 18.31 | 18.56 | 18.14 | 0.557 times |
| 23 Fri Aug 2024 | 18.17 | 17.95 | 18.31 | 17.95 | 0.567 times |
| 22 Thu Aug 2024 | 18.04 | 18.04 | 18.27 | 18.00 | 0.825 times |
| 21 Wed Aug 2024 | 18.14 | 18.07 | 18.24 | 17.90 | 0.774 times |
| 20 Tue Aug 2024 | 17.97 | 17.99 | 18.13 | 17.74 | 0.971 times |
| 19 Mon Aug 2024 | 17.96 | 17.57 | 17.96 | 17.55 | 0.986 times |
| 16 Fri Aug 2024 | 17.69 | 17.04 | 17.81 | 16.96 | 1.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.7. Use a stoploss of 17.47 and if this stock hits its stoploss, then it can fall down till 16.91
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 16.42 |
| Downside Target | 17.55 |
| Upside Target | 18.31 |
| Upside Target | 18.56 |
| Upside Target | 18.68 |
| Upside Target | 18.95 |
| Upside Target | 19.55 |
| Upside Target | 20.39 |
| Upside Target | 21.44 |
| Upside Target | 21.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 17.33 |
| Downside Intraday Target | 17 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 17.95 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 17.67 | 18.31 | 18.56 | 17.61 | 0.945 times |
| 23 Fri Aug 2024 | 18.17 | 17.57 | 18.31 | 17.55 | 0.441 times |
| 16 Fri Aug 2024 | 17.69 | 17.07 | 17.81 | 16.42 | 0.772 times |
| 09 Fri Aug 2024 | 17.01 | 17.90 | 17.90 | 15.20 | 1.965 times |
| 02 Fri Aug 2024 | 18.08 | 18.68 | 18.95 | 17.80 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 17.67 | 18.37 | 18.68 | 15.20 | 1.954 times |
| 31 Wed Jul 2024 | 18.37 | 19.19 | 19.55 | 18.25 | 0.686 times |
| 28 Fri Jun 2024 | 18.99 | 20.31 | 21.55 | 18.00 | 0.865 times |
| 31 Fri May 2024 | 20.33 | 19.52 | 20.39 | 18.25 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.