Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Suburban Propane is 158305

Date Daily Closing Price Open High Low Volume
28 Wed Aug 2024 17.70 17.70 17.95 17.61 1.465 times
27 Tue Aug 2024 17.74 17.94 18.24 17.66 1.087 times
26 Mon Aug 2024 18.27 18.31 18.56 18.14 0.548 times
23 Fri Aug 2024 18.17 17.95 18.31 17.95 0.559 times
22 Thu Aug 2024 18.04 18.04 18.27 18.00 0.812 times
21 Wed Aug 2024 18.14 18.07 18.24 17.90 0.762 times
20 Tue Aug 2024 17.97 17.99 18.13 17.74 0.957 times
19 Mon Aug 2024 17.96 17.57 17.96 17.55 0.971 times
16 Fri Aug 2024 17.69 17.04 17.81 16.96 1.288 times
15 Thu Aug 2024 17.07 16.63 17.24 16.63 1.4 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.7. Use a stoploss of 17.49 and if this stock hits its stoploss, then it can fall down till 16.92

Share price targets for Suburban Propane (SPH)

Target Type Value
Downside Target 15.20
Downside Target 16.42
Downside Target 17.55
Upside Target 18.31
Upside Target 18.56
Upside Target 18.68
Upside Target 18.95
Upside Target 19.55
Upside Target 20.39
Upside Target 21.44
Upside Target 21.55

Intraday share price targets for Suburban Propane (SPH)

Target Type Value
Downside Intraday Target 17.35
Downside Intraday Target 17.01
Upside Intraday Target 18.3
Upside Intraday Target 18.91
Upside Intraday Target 17.96

Weekly technical analysis of Suburban Propane (SPH)

Date Weekly Closing Price Open High Low Volume
28 Wed Aug 2024 17.70 18.31 18.56 17.61 0.763 times
23 Fri Aug 2024 18.17 17.57 18.31 17.55 0.441 times
16 Fri Aug 2024 17.69 17.07 17.81 16.42 0.772 times
09 Fri Aug 2024 17.01 17.90 17.90 15.20 1.965 times
02 Fri Aug 2024 18.08 18.68 18.95 17.80 1.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date Monthly Closing Price Open High Low Volume
28 Wed Aug 2024 17.70 18.37 18.68 15.20 1.909 times
31 Wed Jul 2024 18.37 19.19 19.55 18.25 0.686 times
28 Fri Jun 2024 18.99 20.31 21.55 18.00 0.865 times
31 Fri May 2024 20.33 19.52 20.39 18.25 1.273 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme