Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Sonoco Products is 1231570

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	40.31	40.97	41.00	40.12	0.819 times
14 Fri Nov 2025	40.93	41.41	41.69	40.64	0.694 times
13 Thu Nov 2025	41.57	40.40	42.44	40.38	1.41 times
12 Wed Nov 2025	40.29	40.73	41.02	40.26	0.629 times
11 Tue Nov 2025	40.65	40.84	41.30	40.41	0.674 times
10 Mon Nov 2025	40.54	40.25	40.79	39.75	0.956 times
07 Fri Nov 2025	40.68	40.26	40.76	40.15	0.749 times
06 Thu Nov 2025	40.45	40.98	41.29	40.35	0.844 times
05 Wed Nov 2025	40.85	40.25	40.89	40.05	0.974 times
04 Tue Nov 2025	40.07	39.65	40.44	39.59	0.932 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 39.2. Use a stoploss of 40.53 and if the stock hits stoploss, then it can shoot up till 41.14

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Downside Target	39.59
Upside Target	41.93
Upside Target	42.44
Upside Target	43.54
Upside Target	43.56
Upside Target	43.87
Upside Target	48.11
Upside Target	49.76
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	39.95
Downside Intraday Target	39.6
Upside Intraday Target	40.83
Upside Intraday Target	41.36
Upside Intraday Target	40.48

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	40.31	40.97	41.00	40.12	0.188 times
14 Fri Nov 2025	40.93	40.25	42.44	39.75	1.247 times
07 Fri Nov 2025	40.68	39.65	41.29	39.59	1.635 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	0.209 times
31 Fri Oct 2025	40.57	40.36	40.66	38.65	1.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	40.31	39.65	42.44	39.59	0.326 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times
30 Tue Sep 2025	43.09	46.70	49.76	41.93	1.307 times
29 Fri Aug 2025	47.25	44.89	48.11	43.87	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.69 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.