Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Sonoco Products is 1980689

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	40.68	40.26	40.76	40.15	0.466 times
06 Thu Nov 2025	40.45	40.98	41.29	40.35	0.525 times
05 Wed Nov 2025	40.85	40.25	40.89	40.05	0.605 times
04 Tue Nov 2025	40.07	39.65	40.44	39.59	0.58 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	1.33 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	1.33 times
30 Thu Oct 2025	39.27	39.36	39.55	38.65	1.198 times
29 Wed Oct 2025	39.70	39.70	40.31	39.27	1.466 times
28 Tue Oct 2025	40.15	39.50	40.53	39.15	0.881 times
27 Mon Oct 2025	39.46	40.36	40.41	39.34	1.489 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 40.3. However, stock will show a bullish move above 40.9.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Upside Target	41.29
Upside Target	41.93
Upside Target	43.37
Upside Target	43.54
Upside Target	43.56
Upside Target	43.87
Upside Target	48.11
Upside Target	49.76
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	39.75
Downside Intraday Target	38.82
Upside Intraday Target	41.45
Upside Intraday Target	42.22
Downside Intraday Target	40.52

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	40.68	39.65	41.29	39.59	1.635 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	0.209 times
31 Fri Oct 2025	40.57	40.36	40.66	38.65	1.555 times
24 Fri Oct 2025	40.37	40.40	43.37	40.05	1.319 times
17 Fri Oct 2025	40.03	40.00	40.55	39.13	4.703 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	40.68	39.65	41.29	39.59	0.131 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times
30 Tue Sep 2025	43.09	46.70	49.76	41.93	1.307 times
29 Fri Aug 2025	47.25	44.89	48.11	43.87	0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.