Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Sonoco Products is 2257639

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	40.07	39.65	40.44	39.59	0.508 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	1.167 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	1.167 times
30 Thu Oct 2025	39.27	39.36	39.55	38.65	1.051 times
29 Wed Oct 2025	39.70	39.70	40.31	39.27	1.286 times
28 Tue Oct 2025	40.15	39.50	40.53	39.15	0.773 times
27 Mon Oct 2025	39.46	40.36	40.41	39.34	1.306 times
24 Fri Oct 2025	40.37	41.45	41.67	40.22	0.523 times
23 Thu Oct 2025	41.43	41.91	43.37	40.98	1.215 times
22 Wed Oct 2025	41.49	41.16	42.09	40.92	0.754 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.1. Use a stoploss of 40.63 and if the stock hits stoploss, then it can shoot up till 41.76

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	38.65
Upside Target	40.66
Upside Target	41.93
Upside Target	43.37
Upside Target	43.54
Upside Target	43.56
Upside Target	43.87
Upside Target	48.11
Upside Target	49.76
Upside Target	50.09

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	39.63
Downside Intraday Target	39.18
Upside Intraday Target	40.48
Upside Intraday Target	40.88
Downside Intraday Target	40.03

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	40.07	39.65	40.44	39.59	0.436 times
31 Fri Oct 2025	40.57	39.05	40.66	38.76	0.209 times
31 Fri Oct 2025	40.57	40.36	40.66	38.65	1.555 times
24 Fri Oct 2025	40.37	40.40	43.37	40.05	1.319 times
17 Fri Oct 2025	40.03	40.00	40.55	39.13	4.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	40.07	39.65	40.44	39.59	0.035 times
31 Fri Oct 2025	40.57	42.99	43.56	38.65	1.404 times
30 Tue Sep 2025	43.09	46.70	49.76	41.93	1.307 times
29 Fri Aug 2025	47.25	44.89	48.11	43.87	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.