(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Sonoco Products is 1597002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 40.15 | 39.50 | 40.53 | 39.15 | 1.093 times |
| 27 Mon Oct 2025 | 39.46 | 40.36 | 40.41 | 39.34 | 1.847 times |
| 24 Fri Oct 2025 | 40.37 | 41.45 | 41.67 | 40.22 | 0.739 times |
| 23 Thu Oct 2025 | 41.43 | 41.91 | 43.37 | 40.98 | 1.718 times |
| 22 Wed Oct 2025 | 41.49 | 41.16 | 42.09 | 40.92 | 1.066 times |
| 21 Tue Oct 2025 | 41.17 | 40.87 | 41.20 | 40.53 | 1.071 times |
| 20 Mon Oct 2025 | 40.52 | 40.40 | 40.71 | 40.05 | 0.482 times |
| 17 Fri Oct 2025 | 40.03 | 39.49 | 40.34 | 39.43 | 0.965 times |
| 16 Thu Oct 2025 | 40.16 | 40.13 | 40.43 | 39.83 | 0.785 times |
| 15 Wed Oct 2025 | 39.95 | 39.61 | 40.08 | 39.49 | 0.72 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 41.42. However, stock will show a bearish move below 39.9.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 39.13 |
| Downside Target | 40.05 |
| Upside Target | 41.93 |
| Upside Target | 42.95 |
| Upside Target | 43.54 |
| Upside Target | 43.56 |
| Upside Target | 43.87 |
| Upside Target | 44.12 |
| Upside Target | 46.35 |
| Upside Target | 48.11 |
| Upside Target | 49.76 |
| Upside Target | 50.09 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 39.36 |
| Downside Intraday Target | 38.56 |
| Upside Intraday Target | 40.74 |
| Upside Intraday Target | 41.32 |
| Downside Intraday Target | 39.94 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 40.15 | 40.36 | 40.53 | 39.15 | 0.579 times |
| 24 Fri Oct 2025 | 40.37 | 40.40 | 43.37 | 40.05 | 1.319 times |
| 17 Fri Oct 2025 | 40.03 | 40.00 | 40.55 | 39.13 | 4.703 times |
| 07 Tue Oct 2025 | 42.47 | 43.28 | 43.40 | 42.07 | 0.263 times |
| 03 Fri Oct 2025 | 43.50 | 44.12 | 44.12 | 41.93 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 40.15 | 42.99 | 43.56 | 39.13 | 0.952 times |
| 30 Tue Sep 2025 | 43.09 | 46.70 | 49.76 | 41.93 | 1.307 times |
| 29 Fri Aug 2025 | 47.25 | 44.89 | 48.11 | 43.87 | 0.749 times |
| 31 Thu Jul 2025 | 45.07 | 43.56 | 50.09 | 43.54 | 1.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.