Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Sonoco Products is 914190

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	47.24	46.63	47.57	46.41	0.877 times
28 Fri Mar 2025	46.70	46.88	47.26	46.32	0.571 times
26 Wed Mar 2025	47.13	46.50	47.18	46.40	0.555 times
24 Mon Mar 2025	46.75	46.88	47.17	46.27	0.951 times
21 Fri Mar 2025	46.68	47.36	47.62	46.59	1.696 times
20 Thu Mar 2025	47.83	48.02	48.42	47.46	1.189 times
19 Wed Mar 2025	48.39	47.12	48.81	47.12	1.871 times
18 Tue Mar 2025	47.41	47.10	47.57	46.73	0.731 times
17 Mon Mar 2025	47.17	47.00	47.23	46.39	0.874 times
14 Fri Mar 2025	45.63	45.15	45.72	44.88	0.813 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 48.8. Use a stoploss of 46.84 and if this stock hits its stoploss, then it can fall down till 45.95

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	44.36
Downside Target	45.77
Upside Target	48.43
Upside Target	48.70
Upside Target	48.72
Upside Target	48.81
Upside Target	48.90
Upside Target	49.68
Upside Target	52.64
Upside Target	52.77

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	46.58
Downside Intraday Target	45.91
Upside Intraday Target	47.74
Upside Intraday Target	48.23
Downside Intraday Target	47.07

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	47.24	46.63	47.57	46.41	0.422 times
28 Fri Mar 2025	46.70	46.88	47.26	46.27	0.327 times
21 Fri Mar 2025	46.68	47.00	48.81	46.39	1.439 times
14 Fri Mar 2025	45.63	47.48	48.43	44.60	1.056 times
07 Fri Mar 2025	47.75	47.88	48.70	45.77	0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	47.24	47.88	48.81	44.60	0.946 times
28 Fri Feb 2025	47.82	46.90	48.72	44.36	1.068 times
31 Fri Jan 2025	47.64	48.85	49.68	45.93	1.27 times
31 Tue Dec 2024	48.85	51.42	52.77	48.25	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.22 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.