(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Sonoco Products is 895700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 46.68 | 47.36 | 47.62 | 46.59 | 1.731 times |
| 20 Thu Mar 2025 | 47.83 | 48.02 | 48.42 | 47.46 | 1.213 times |
| 19 Wed Mar 2025 | 48.39 | 47.12 | 48.81 | 47.12 | 1.909 times |
| 18 Tue Mar 2025 | 47.41 | 47.10 | 47.57 | 46.73 | 0.746 times |
| 17 Mon Mar 2025 | 47.17 | 47.00 | 47.23 | 46.39 | 0.892 times |
| 14 Fri Mar 2025 | 45.63 | 45.15 | 45.72 | 44.88 | 0.83 times |
| 13 Thu Mar 2025 | 44.71 | 46.10 | 46.42 | 44.60 | 0.764 times |
| 12 Wed Mar 2025 | 45.21 | 46.28 | 46.50 | 44.81 | 0.843 times |
| 11 Tue Mar 2025 | 46.51 | 47.42 | 47.74 | 46.51 | 0.992 times |
| 10 Mon Mar 2025 | 47.27 | 47.48 | 48.43 | 47.27 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 44.8. Use a stoploss of 46.8 and if the stock hits stoploss, then it can shoot up till 47.69
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 44.36 |
| Downside Target | 45.77 |
| Upside Target | 47.86 |
| Upside Target | 48.70 |
| Upside Target | 48.72 |
| Upside Target | 48.81 |
| Upside Target | 48.90 |
| Upside Target | 49.68 |
| Upside Target | 52.64 |
| Upside Target | 52.77 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 45.78 |
| Downside Intraday Target | 44.87 |
| Upside Intraday Target | 48.2 |
| Upside Intraday Target | 49.71 |
| Upside Intraday Target | 47.29 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 46.68 | 47.00 | 48.81 | 46.39 | 1.439 times |
| 14 Fri Mar 2025 | 45.63 | 47.48 | 48.43 | 44.60 | 1.056 times |
| 07 Fri Mar 2025 | 47.75 | 47.88 | 48.70 | 45.77 | 0.656 times |
| 28 Fri Feb 2025 | 47.82 | 46.79 | 47.86 | 46.39 | 1.17 times |
| 21 Fri Feb 2025 | 46.83 | 47.77 | 48.32 | 44.36 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 46.68 | 47.88 | 48.81 | 44.60 | 0.79 times |
| 28 Fri Feb 2025 | 47.82 | 46.90 | 48.72 | 44.36 | 1.068 times |
| 31 Fri Jan 2025 | 47.64 | 48.85 | 49.68 | 45.93 | 1.27 times |
| 31 Tue Dec 2024 | 48.85 | 51.42 | 52.77 | 48.25 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.