Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Sonoco Products is 985420

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	46.75	46.88	47.17	46.27	0.883 times
21 Fri Mar 2025	46.68	47.36	47.62	46.59	1.573 times
20 Thu Mar 2025	47.83	48.02	48.42	47.46	1.103 times
19 Wed Mar 2025	48.39	47.12	48.81	47.12	1.736 times
18 Tue Mar 2025	47.41	47.10	47.57	46.73	0.678 times
17 Mon Mar 2025	47.17	47.00	47.23	46.39	0.811 times
14 Fri Mar 2025	45.63	45.15	45.72	44.88	0.755 times
13 Thu Mar 2025	44.71	46.10	46.42	44.60	0.695 times
12 Wed Mar 2025	45.21	46.28	46.50	44.81	0.766 times
11 Tue Mar 2025	46.51	47.42	47.74	46.51	0.902 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.9 or till 44.9. Use a stoploss of 46.81 and if the stock hits stoploss, then it can shoot up till 47.7

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	44.36
Downside Target	45.77
Upside Target	48.43
Upside Target	48.70
Upside Target	48.72
Upside Target	48.81
Upside Target	48.90
Upside Target	49.68
Upside Target	52.64
Upside Target	52.77

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	46.29
Downside Intraday Target	45.83
Upside Intraday Target	47.19
Upside Intraday Target	47.63
Downside Intraday Target	46.73

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	46.75	46.88	47.17	46.27	0.15 times
21 Fri Mar 2025	46.68	47.00	48.81	46.39	1.439 times
14 Fri Mar 2025	45.63	47.48	48.43	44.60	1.056 times
07 Fri Mar 2025	47.75	47.88	48.70	45.77	0.656 times
28 Fri Feb 2025	47.82	46.79	47.86	46.39	1.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	46.75	47.88	48.81	44.60	0.84 times
28 Fri Feb 2025	47.82	46.90	48.72	44.36	1.068 times
31 Fri Jan 2025	47.64	48.85	49.68	45.93	1.27 times
31 Tue Dec 2024	48.85	51.42	52.77	48.25	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.86 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.