(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Sonoco Products is 639780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 52.03 | 51.42 | 52.32 | 51.29 | 1.067 times |
| 26 Tue Nov 2024 | 51.64 | 52.34 | 52.64 | 51.49 | 1.24 times |
| 26 Tue Nov 2024 | 51.64 | 52.34 | 52.64 | 51.49 | 1.24 times |
| 25 Mon Nov 2024 | 51.92 | 51.22 | 52.32 | 51.06 | 1.258 times |
| 22 Fri Nov 2024 | 50.92 | 50.17 | 50.97 | 50.17 | 0.756 times |
| 21 Thu Nov 2024 | 50.15 | 49.67 | 50.21 | 49.47 | 1.34 times |
| 20 Wed Nov 2024 | 49.97 | 49.20 | 50.23 | 49.01 | 0.816 times |
| 19 Tue Nov 2024 | 49.19 | 49.65 | 49.67 | 48.90 | 0.93 times |
| 18 Mon Nov 2024 | 49.90 | 49.88 | 50.30 | 49.78 | 0.798 times |
| 15 Fri Nov 2024 | 50.07 | 50.11 | 50.60 | 49.97 | 0.787 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.3, for a target of 51.5 or 50.75
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 49.97 |
| Downside Target | 50.97 |
| Upside Target | 52.32 |
| Upside Target | 52.64 |
| Upside Target | 52.77 |
| Upside Target | 55.33 |
| Upside Target | 56.66 |
| Upside Target | 56.77 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 51.44 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 52.47 |
| Upside Intraday Target | 52.91 |
| Downside Intraday Target | 51.88 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 52.03 | 51.42 | 52.32 | 51.29 | 0.86 times |
| 26 Tue Nov 2024 | 51.64 | 52.34 | 52.64 | 51.49 | 0.496 times |
| 26 Tue Nov 2024 | 51.64 | 51.22 | 52.64 | 51.06 | 0.538 times |
| 22 Fri Nov 2024 | 50.92 | 49.88 | 50.97 | 48.90 | 1.012 times |
| 15 Fri Nov 2024 | 50.07 | 50.99 | 51.40 | 49.97 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 52.03 | 51.42 | 52.32 | 51.29 | 0.053 times |
| 26 Tue Nov 2024 | 51.64 | 51.01 | 52.64 | 48.90 | 1.011 times |
| 31 Thu Oct 2024 | 52.52 | 54.72 | 55.33 | 52.05 | 0.781 times |
| 30 Mon Sep 2024 | 54.63 | 56.17 | 56.66 | 52.77 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.