(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Sonoco Products is 706570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 50.07 | 50.11 | 50.60 | 49.97 | 0.713 times |
| 14 Thu Nov 2024 | 50.31 | 50.68 | 50.89 | 50.19 | 0.756 times |
| 13 Wed Nov 2024 | 50.71 | 50.51 | 50.78 | 50.26 | 0.898 times |
| 12 Tue Nov 2024 | 50.77 | 50.76 | 50.95 | 50.53 | 1.191 times |
| 11 Mon Nov 2024 | 50.67 | 50.99 | 51.40 | 50.65 | 0.591 times |
| 08 Fri Nov 2024 | 50.66 | 50.91 | 51.68 | 50.42 | 1.248 times |
| 07 Thu Nov 2024 | 51.13 | 51.64 | 52.01 | 51.03 | 0.756 times |
| 06 Wed Nov 2024 | 51.37 | 51.55 | 51.82 | 50.81 | 0.864 times |
| 05 Tue Nov 2024 | 50.26 | 50.61 | 50.86 | 50.18 | 0.651 times |
| 04 Mon Nov 2024 | 50.56 | 51.14 | 51.60 | 50.53 | 1.088 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 51.6 as target.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 48.22 |
| Downside Target | 49.97 |
| Upside Target | 51.40 |
| Upside Target | 52.88 |
| Upside Target | 53.59 |
| Upside Target | 53.69 |
| Upside Target | 54.90 |
| Upside Target | 55.33 |
| Upside Target | 56.66 |
| Upside Target | 56.77 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 49.56 |
| Downside Intraday Target | 49.05 |
| Upside Intraday Target | 50.99 |
| Upside Intraday Target | 51.91 |
| Upside Intraday Target | 50.48 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 50.07 | 50.99 | 51.40 | 49.97 | 0.901 times |
| 08 Fri Nov 2024 | 50.66 | 51.14 | 52.01 | 50.18 | 0.807 times |
| 01 Fri Nov 2024 | 51.14 | 53.20 | 53.69 | 50.29 | 1.345 times |
| 25 Fri Oct 2024 | 53.08 | 52.98 | 53.59 | 52.10 | 0.947 times |
| 18 Fri Oct 2024 | 52.96 | 54.27 | 55.33 | 52.88 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 50.07 | 51.01 | 52.01 | 49.97 | 0.592 times |
| 31 Thu Oct 2024 | 52.52 | 54.72 | 55.33 | 52.05 | 0.781 times |
| 30 Mon Sep 2024 | 54.63 | 56.17 | 56.66 | 52.77 | 0.926 times |
| 30 Fri Aug 2024 | 56.57 | 51.89 | 56.77 | 48.50 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.