(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Sonoco Products is 597530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 50.15 | 49.67 | 50.21 | 49.47 | 1.435 times |
| 20 Wed Nov 2024 | 49.97 | 49.20 | 50.23 | 49.01 | 0.873 times |
| 19 Tue Nov 2024 | 49.19 | 49.65 | 49.67 | 48.90 | 0.996 times |
| 18 Mon Nov 2024 | 49.90 | 49.88 | 50.30 | 49.78 | 0.855 times |
| 15 Fri Nov 2024 | 50.07 | 50.11 | 50.60 | 49.97 | 0.843 times |
| 14 Thu Nov 2024 | 50.31 | 50.68 | 50.89 | 50.19 | 0.894 times |
| 13 Wed Nov 2024 | 50.71 | 50.51 | 50.78 | 50.26 | 1.062 times |
| 12 Tue Nov 2024 | 50.77 | 50.76 | 50.95 | 50.53 | 1.408 times |
| 11 Mon Nov 2024 | 50.67 | 50.99 | 51.40 | 50.65 | 0.699 times |
| 08 Fri Nov 2024 | 50.66 | 50.91 | 51.68 | 50.42 | 1.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 51.03. However, stock will show a bearish move below 49.9.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 48.22 |
| Downside Target | 49.97 |
| Upside Target | 51.40 |
| Upside Target | 52.10 |
| Upside Target | 52.77 |
| Upside Target | 53.59 |
| Upside Target | 53.69 |
| Upside Target | 54.90 |
| Upside Target | 55.33 |
| Upside Target | 56.66 |
| Upside Target | 56.77 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 49.27 |
| Downside Intraday Target | 48.38 |
| Upside Intraday Target | 50.67 |
| Upside Intraday Target | 51.18 |
| Downside Intraday Target | 49.78 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 50.15 | 49.88 | 50.30 | 48.90 | 0.847 times |
| 15 Fri Nov 2024 | 50.07 | 50.99 | 51.40 | 49.97 | 0.901 times |
| 08 Fri Nov 2024 | 50.66 | 51.14 | 52.01 | 50.18 | 0.807 times |
| 01 Fri Nov 2024 | 51.14 | 53.20 | 53.69 | 50.29 | 1.345 times |
| 25 Fri Oct 2024 | 53.08 | 52.98 | 53.59 | 52.10 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 50.15 | 51.01 | 52.01 | 48.90 | 0.786 times |
| 31 Thu Oct 2024 | 52.52 | 54.72 | 55.33 | 52.05 | 0.781 times |
| 30 Mon Sep 2024 | 54.63 | 56.17 | 56.66 | 52.77 | 0.926 times |
| 30 Fri Aug 2024 | 56.57 | 51.89 | 56.77 | 48.50 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.