(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Southern Missouri is 22590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 42.28 | 42.61 | 43.10 | 41.81 | 0.81 times |
| 29 Thu Feb 2024 | 42.88 | 42.83 | 43.16 | 41.68 | 1.625 times |
| 28 Wed Feb 2024 | 41.66 | 41.70 | 42.00 | 41.50 | 0.46 times |
| 27 Tue Feb 2024 | 42.13 | 44.47 | 44.47 | 42.13 | 0.722 times |
| 26 Mon Feb 2024 | 42.07 | 41.89 | 43.15 | 41.79 | 0.938 times |
| 23 Fri Feb 2024 | 42.92 | 42.50 | 43.18 | 42.48 | 0.624 times |
| 22 Thu Feb 2024 | 42.67 | 43.64 | 43.64 | 42.61 | 1.071 times |
| 21 Wed Feb 2024 | 43.73 | 44.33 | 44.45 | 43.41 | 1.412 times |
| 20 Tue Feb 2024 | 44.31 | 43.67 | 44.76 | 43.67 | 0.996 times |
| 16 Fri Feb 2024 | 44.09 | 44.50 | 44.71 | 43.96 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 40. Use a stoploss of 42.58 and if the stock hits stoploss, then it can shoot up till 43.73
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 39.60 |
| Upside Target | 43.72 |
| Upside Target | 44.47 |
| Upside Target | 44.76 |
| Upside Target | 45.35 |
| Upside Target | 45.86 |
| Upside Target | 50.30 |
| Upside Target | 54.18 |
| Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 41.03 |
| Downside Intraday Target | 39.78 |
| Upside Intraday Target | 44 |
| Upside Intraday Target | 45.72 |
| Upside Intraday Target | 42.75 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 42.28 | 41.89 | 44.47 | 41.50 | 1.11 times |
| 23 Fri Feb 2024 | 42.92 | 43.67 | 44.76 | 42.48 | 0.681 times |
| 16 Fri Feb 2024 | 44.09 | 42.59 | 45.35 | 40.74 | 0.877 times |
| 09 Fri Feb 2024 | 42.99 | 41.62 | 43.72 | 39.60 | 1.172 times |
| 02 Fri Feb 2024 | 42.01 | 49.86 | 50.30 | 41.33 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 42.28 | 42.61 | 43.10 | 41.81 | 0.034 times |
| 29 Thu Feb 2024 | 42.88 | 43.79 | 45.35 | 39.60 | 0.99 times |
| 31 Wed Jan 2024 | 43.61 | 53.33 | 54.18 | 43.61 | 0.86 times |
| 29 Fri Dec 2023 | 53.39 | 43.08 | 55.45 | 43.08 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.