(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Southern Missouri is 28720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 42.92 | 42.50 | 43.18 | 42.48 | 0.491 times |
| 22 Thu Feb 2024 | 42.67 | 43.64 | 43.64 | 42.61 | 0.843 times |
| 21 Wed Feb 2024 | 43.73 | 44.33 | 44.45 | 43.41 | 1.111 times |
| 20 Tue Feb 2024 | 44.31 | 43.67 | 44.76 | 43.67 | 0.783 times |
| 16 Fri Feb 2024 | 44.09 | 44.50 | 44.71 | 43.96 | 0.592 times |
| 15 Thu Feb 2024 | 44.91 | 42.60 | 45.35 | 42.39 | 1.1 times |
| 14 Wed Feb 2024 | 42.40 | 42.10 | 42.70 | 40.74 | 0.686 times |
| 13 Tue Feb 2024 | 41.64 | 42.20 | 42.80 | 41.39 | 1.442 times |
| 12 Mon Feb 2024 | 44.26 | 42.59 | 44.96 | 42.59 | 0.923 times |
| 09 Fri Feb 2024 | 42.99 | 41.46 | 43.72 | 40.26 | 1.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 38.1. Use a stoploss of 43.73 and if the stock hits stoploss, then it can shoot up till 46.3
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 37.74 |
| Downside Target | 39.60 |
| Downside Target | 42.17 |
| Upside Target | 44.76 |
| Upside Target | 45.35 |
| Upside Target | 45.86 |
| Upside Target | 48.44 |
| Upside Target | 50.30 |
| Upside Target | 50.68 |
| Upside Target | 54.18 |
| Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 42.01 |
| Downside Intraday Target | 41.11 |
| Upside Intraday Target | 44.29 |
| Upside Intraday Target | 45.67 |
| Upside Intraday Target | 43.39 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 42.92 | 43.67 | 44.76 | 42.48 | 0.681 times |
| 16 Fri Feb 2024 | 44.09 | 42.59 | 45.35 | 40.74 | 0.877 times |
| 09 Fri Feb 2024 | 42.99 | 41.62 | 43.72 | 39.60 | 1.172 times |
| 02 Fri Feb 2024 | 42.01 | 49.86 | 50.30 | 41.33 | 1.561 times |
| 26 Fri Jan 2024 | 49.68 | 49.90 | 50.68 | 48.44 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 42.92 | 43.79 | 45.35 | 39.60 | 0.836 times |
| 31 Wed Jan 2024 | 43.61 | 53.33 | 54.18 | 43.61 | 0.86 times |
| 29 Fri Dec 2023 | 53.39 | 43.08 | 55.45 | 43.08 | 1.548 times |
| 30 Thu Nov 2023 | 43.09 | 40.22 | 45.86 | 40.22 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.