(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Southern Missouri is 30230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 44.09 | 44.50 | 44.71 | 43.96 | 0.562 times |
| 15 Thu Feb 2024 | 44.91 | 42.60 | 45.35 | 42.39 | 1.045 times |
| 14 Wed Feb 2024 | 42.40 | 42.10 | 42.70 | 40.74 | 0.652 times |
| 13 Tue Feb 2024 | 41.64 | 42.20 | 42.80 | 41.39 | 1.37 times |
| 12 Mon Feb 2024 | 44.26 | 42.59 | 44.96 | 42.59 | 0.877 times |
| 09 Fri Feb 2024 | 42.99 | 41.46 | 43.72 | 40.26 | 1.518 times |
| 08 Thu Feb 2024 | 40.82 | 41.14 | 41.25 | 40.51 | 0.877 times |
| 07 Wed Feb 2024 | 40.92 | 40.51 | 41.68 | 39.60 | 1.247 times |
| 06 Tue Feb 2024 | 41.11 | 41.65 | 41.91 | 40.61 | 0.86 times |
| 05 Mon Feb 2024 | 41.81 | 41.62 | 42.24 | 41.13 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 37.3. Use a stoploss of 45.02 and if the stock hits stoploss, then it can shoot up till 48.55
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 37.74 |
| Downside Target | 39.60 |
| Downside Target | 42.17 |
| Downside Target | 43.08 |
| Upside Target | 45.35 |
| Upside Target | 46.39 |
| Upside Target | 48.44 |
| Upside Target | 48.91 |
| Upside Target | 50.30 |
| Upside Target | 50.68 |
| Upside Target | 54.18 |
| Upside Target | 55.45 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 41.44 |
| Downside Intraday Target | 38.78 |
| Upside Intraday Target | 46.05 |
| Upside Intraday Target | 48 |
| Downside Intraday Target | 43.39 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 44.09 | 42.59 | 45.35 | 40.74 | 0.877 times |
| 09 Fri Feb 2024 | 42.99 | 41.62 | 43.72 | 39.60 | 1.172 times |
| 02 Fri Feb 2024 | 42.01 | 49.86 | 50.30 | 41.33 | 1.561 times |
| 26 Fri Jan 2024 | 49.68 | 49.90 | 50.68 | 48.44 | 0.789 times |
| 19 Fri Jan 2024 | 48.66 | 48.07 | 48.91 | 46.39 | 3.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 44.09 | 43.79 | 45.35 | 39.60 | 0.666 times |
| 31 Wed Jan 2024 | 43.61 | 53.33 | 54.18 | 43.61 | 0.86 times |
| 29 Fri Dec 2023 | 53.39 | 43.08 | 55.45 | 43.08 | 1.548 times |
| 30 Thu Nov 2023 | 43.09 | 40.22 | 45.86 | 40.22 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.