Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Silicon Motion is 304570

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	51.96	52.44	52.44	51.42	1.108 times
17 Fri Jan 2025	51.96	52.44	52.44	51.42	1.108 times
16 Thu Jan 2025	51.17	50.79	52.11	50.21	1.068 times
15 Wed Jan 2025	50.53	51.22	51.95	50.43	1.098 times
14 Tue Jan 2025	50.43	52.32	52.78	48.81	2.25 times
13 Mon Jan 2025	51.90	52.00	53.02	51.21	0.863 times
10 Fri Jan 2025	52.96	54.75	54.99	52.83	0.678 times
08 Wed Jan 2025	55.17	55.80	56.03	54.80	0.691 times
08 Wed Jan 2025	55.17	55.80	56.03	54.80	0.691 times
07 Tue Jan 2025	56.11	54.63	56.17	54.63	0.999 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52, but if it comes above 52, then a intra day buy could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 52 as stoploss and 54.01 as target.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	48.81
Downside Target	50.50
Upside Target	54.64
Upside Target	55.81
Upside Target	56.03
Upside Target	56.77
Upside Target	57.21
Upside Target	60.97
Upside Target	62.30
Upside Target	62.65

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	51.44
Downside Intraday Target	50.92
Upside Intraday Target	52.46
Upside Intraday Target	52.96
Downside Intraday Target	51.94

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	51.96	52.44	52.44	51.42	0.174 times
17 Fri Jan 2025	51.96	52.00	53.02	48.81	4.664 times
10 Fri Jan 2025	52.96	55.80	56.03	52.83	0.61 times
08 Wed Jan 2025	55.17	55.59	57.21	54.63	1.012 times
03 Fri Jan 2025	55.15	54.05	55.81	53.62	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	51.96	54.50	57.21	48.81	0.956 times
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times
26 Tue Nov 2024	53.41	53.51	56.77	50.50	1.259 times
31 Thu Oct 2024	53.81	60.57	62.30	52.43	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.28 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.