Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Silicon Motion is 202515

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	52.96	54.75	54.99	52.83	1.02 times
08 Wed Jan 2025	55.17	55.80	56.03	54.80	1.04 times
08 Wed Jan 2025	55.17	55.80	56.03	54.80	1.04 times
07 Tue Jan 2025	56.11	54.63	56.17	54.63	1.503 times
06 Mon Jan 2025	56.30	55.59	57.21	55.50	0.832 times
03 Fri Jan 2025	55.15	54.98	55.81	54.85	0.576 times
02 Thu Jan 2025	54.65	54.50	55.48	54.27	0.857 times
31 Tue Dec 2024	54.05	54.46	55.07	53.70	1.123 times
30 Mon Dec 2024	54.60	54.05	55.19	53.62	0.778 times
27 Fri Dec 2024	54.86	56.26	56.29	53.39	1.648 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 55.83 as target.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	50.50
Downside Target	52.06
Upside Target	55.81
Upside Target	56.77
Upside Target	56.85
Upside Target	57.21
Upside Target	60.97
Upside Target	62.30
Upside Target	62.65

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	51.85
Downside Intraday Target	50.74
Upside Intraday Target	55.05
Upside Intraday Target	57.14
Upside Intraday Target	53.94

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	52.96	55.80	56.03	52.83	0.61 times
08 Wed Jan 2025	55.17	55.59	57.21	54.63	1.012 times
03 Fri Jan 2025	55.15	54.05	55.81	53.62	0.873 times
27 Fri Dec 2024	54.86	54.19	56.85	53.39	0.471 times
20 Fri Dec 2024	53.90	59.38	60.97	52.06	1.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	52.96	54.50	57.21	52.83	0.362 times
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times
26 Tue Nov 2024	53.41	53.51	56.77	50.50	1.259 times
31 Thu Oct 2024	53.81	60.57	62.30	52.43	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.