Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Silicon Motion is 186762

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	56.11	54.63	56.17	54.63	1.63 times
06 Mon Jan 2025	56.30	55.59	57.21	55.50	0.902 times
03 Fri Jan 2025	55.15	54.98	55.81	54.85	0.625 times
02 Thu Jan 2025	54.65	54.50	55.48	54.27	0.929 times
31 Tue Dec 2024	54.05	54.46	55.07	53.70	1.217 times
30 Mon Dec 2024	54.60	54.05	55.19	53.62	0.844 times
27 Fri Dec 2024	54.86	56.26	56.29	53.39	1.787 times
26 Thu Dec 2024	56.75	56.23	56.85	55.42	0.655 times
24 Tue Dec 2024	56.49	56.28	56.49	55.85	0.44 times
23 Mon Dec 2024	56.07	54.19	56.11	54.19	1.256 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 52. Use a stoploss of 56.13 and if the stock hits stoploss, then it can shoot up till 58

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	50.50
Downside Target	52.06
Upside Target	56.77
Upside Target	56.85
Upside Target	57.21
Upside Target	59.60
Upside Target	60.97
Upside Target	62.30
Upside Target	62.65

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	54.76
Downside Intraday Target	53.4
Upside Intraday Target	57.34
Upside Intraday Target	58.56
Downside Intraday Target	55.98

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	56.11	55.59	57.21	54.63	0.7 times
03 Fri Jan 2025	55.15	54.05	55.81	53.62	0.873 times
27 Fri Dec 2024	54.86	54.19	56.85	53.39	0.471 times
20 Fri Dec 2024	53.90	59.38	60.97	52.06	1.573 times
13 Fri Dec 2024	59.32	56.98	59.60	55.62	1.817 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	56.11	54.50	57.21	54.27	0.199 times
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times
26 Tue Nov 2024	53.41	53.51	56.77	50.50	1.259 times
31 Thu Oct 2024	53.81	60.57	62.30	52.43	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.