Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Silicon Motion is 257066

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	54.05	54.46	55.07	53.70	0.884 times
30 Mon Dec 2024	54.60	54.05	55.19	53.62	0.613 times
27 Fri Dec 2024	54.86	56.26	56.29	53.39	1.298 times
26 Thu Dec 2024	56.75	56.23	56.85	55.42	0.476 times
24 Tue Dec 2024	56.49	56.28	56.49	55.85	0.32 times
23 Mon Dec 2024	56.07	54.19	56.11	54.19	0.912 times
20 Fri Dec 2024	53.90	53.21	54.44	52.52	0.978 times
19 Thu Dec 2024	53.23	54.90	54.99	52.06	1.295 times
18 Wed Dec 2024	55.18	60.17	60.92	55.18	1.461 times
17 Tue Dec 2024	60.01	59.90	60.41	59.40	0.789 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.9 as stoploss in an intra day buy trade for a target of 55.9. However, stock will show a bearish move below 53.9.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	50.50
Downside Target	52.06
Upside Target	56.73
Upside Target	56.77
Upside Target	56.85
Upside Target	59.60
Upside Target	60.97
Upside Target	62.30
Upside Target	62.65
Upside Target	69.67

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	53.38
Downside Intraday Target	52.72
Upside Intraday Target	54.95
Upside Intraday Target	55.86
Upside Intraday Target	54.29

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	54.05	54.05	55.19	53.62	0.498 times
27 Fri Dec 2024	54.86	54.19	56.85	53.39	0.471 times
20 Fri Dec 2024	53.90	59.38	60.97	52.06	1.573 times
13 Fri Dec 2024	59.32	56.98	59.60	55.62	1.817 times
26 Tue Nov 2024	53.41	56.20	56.35	52.82	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	54.05	56.98	60.97	52.06	0.593 times
26 Tue Nov 2024	53.41	53.51	56.77	50.50	1.259 times
31 Thu Oct 2024	53.81	60.57	62.30	52.43	0.911 times
30 Mon Sep 2024	60.74	62.65	62.65	54.64	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.

Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.21 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.