(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Silicon Motion is 327641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 55.18 | 60.17 | 60.92 | 55.18 | 1.146 times |
| 17 Tue Dec 2024 | 60.01 | 59.90 | 60.41 | 59.40 | 0.619 times |
| 16 Mon Dec 2024 | 60.32 | 59.38 | 60.97 | 59.03 | 1.458 times |
| 13 Fri Dec 2024 | 59.32 | 56.99 | 59.60 | 56.32 | 0.965 times |
| 12 Thu Dec 2024 | 56.27 | 56.20 | 57.38 | 55.62 | 0.524 times |
| 11 Wed Dec 2024 | 56.15 | 56.69 | 57.44 | 55.67 | 0.745 times |
| 10 Tue Dec 2024 | 56.12 | 57.00 | 57.47 | 55.76 | 0.587 times |
| 09 Mon Dec 2024 | 57.02 | 56.98 | 57.32 | 56.51 | 0.363 times |
| 26 Tue Nov 2024 | 53.41 | 56.20 | 56.35 | 52.82 | 1.752 times |
| 26 Tue Nov 2024 | 53.41 | 56.20 | 56.35 | 52.82 | 1.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.6 or till 60.7. Use a stoploss of 55.06 and if this stock hits its stoploss, then it can fall down till 52.48
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 50.50 |
| Downside Target | 52.43 |
| Downside Target | 54.64 |
| Upside Target | 56.73 |
| Upside Target | 56.77 |
| Upside Target | 59.60 |
| Upside Target | 60.97 |
| Upside Target | 62.30 |
| Upside Target | 62.65 |
| Upside Target | 69.67 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 53.25 |
| Downside Intraday Target | 51.32 |
| Upside Intraday Target | 59.04 |
| Upside Intraday Target | 62.9 |
| Upside Intraday Target | 57.11 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 55.18 | 59.38 | 60.97 | 55.18 | 1.012 times |
| 13 Fri Dec 2024 | 59.32 | 56.98 | 59.60 | 55.62 | 1.817 times |
| 26 Tue Nov 2024 | 53.41 | 56.20 | 56.35 | 52.82 | 0.586 times |
| 26 Tue Nov 2024 | 53.41 | 55.02 | 56.70 | 52.82 | 0.488 times |
| 22 Fri Nov 2024 | 54.93 | 51.31 | 55.57 | 51.00 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 55.18 | 56.98 | 60.97 | 55.18 | 0.324 times |
| 26 Tue Nov 2024 | 53.41 | 53.51 | 56.77 | 50.50 | 1.259 times |
| 31 Thu Oct 2024 | 53.81 | 60.57 | 62.30 | 52.43 | 0.911 times |
| 30 Mon Sep 2024 | 60.74 | 62.65 | 62.65 | 54.64 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.