(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Stifel Financial is 92540
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 20.81 | 20.90 | 20.90 | 20.75 | 0.549 times |
29 Mon Jan 2024 | 20.89 | 20.95 | 21.03 | 20.79 | 0.917 times |
26 Fri Jan 2024 | 20.85 | 20.63 | 20.94 | 20.63 | 0.858 times |
25 Thu Jan 2024 | 20.63 | 20.50 | 20.67 | 20.42 | 2.737 times |
24 Wed Jan 2024 | 20.40 | 20.45 | 20.49 | 20.35 | 1.971 times |
23 Tue Jan 2024 | 20.35 | 20.37 | 20.44 | 20.29 | 0.39 times |
22 Mon Jan 2024 | 20.37 | 20.33 | 20.44 | 20.30 | 0.405 times |
19 Fri Jan 2024 | 20.30 | 20.08 | 20.39 | 19.97 | 0.808 times |
18 Thu Jan 2024 | 20.08 | 20.19 | 20.26 | 19.90 | 0.444 times |
17 Wed Jan 2024 | 20.16 | 20.15 | 20.22 | 19.98 | 0.611 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.9, for a target of 20.6 or 20.42
Share price targets for Stifel Financial (SFB)
Target Type | Value |
Downside Target | 18.27 |
Downside Target | 19.00 |
Downside Target | 19.90 |
Downside Target | 20.75 |
Upside Target | 20.94 |
Upside Target | 21.03 |
Upside Target | 21.36 |
Upside Target | 21.58 |
Upside Target | 21.89 |
Upside Target | 22.00 |
Intraday share price targets for Stifel Financial (SFB)
Target Type | Value |
Downside Intraday Target | 20.7 |
Downside Intraday Target | 20.58 |
Upside Intraday Target | 20.98 |
Upside Intraday Target | 21.14 |
Upside Intraday Target | 20.86 |
Weekly technical analysis of Stifel Financial (SFB)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 20.81 | 20.95 | 21.03 | 20.75 | 0.231 times |
26 Fri Jan 2024 | 20.85 | 20.33 | 20.94 | 20.29 | 2.338 times |
19 Fri Jan 2024 | 20.30 | 20.45 | 20.60 | 19.90 | 1.716 times |
12 Fri Jan 2024 | 20.51 | 20.41 | 20.55 | 20.32 | 0.373 times |
12 Fri Jan 2024 | 20.51 | 20.29 | 20.55 | 20.15 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 20.81 | 20.59 | 21.03 | 19.90 | 3.144 times |
29 Fri Dec 2023 | 20.55 | 20.72 | 21.36 | 20.30 | 1.469 times |
30 Thu Nov 2023 | 20.67 | 19.02 | 22.00 | 19.00 | 1.92 times |
31 Tue Oct 2023 | 18.80 | 21.28 | 21.58 | 18.27 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.