(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 17840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 23.46 | 23.26 | 23.47 | 23.26 | 0.32 times |
| 30 Mon Sep 2024 | 23.51 | 24.08 | 24.08 | 23.51 | 2.803 times |
| 27 Fri Sep 2024 | 23.97 | 24.02 | 24.02 | 23.93 | 0.342 times |
| 26 Thu Sep 2024 | 23.93 | 24.01 | 24.01 | 23.85 | 1.043 times |
| 25 Wed Sep 2024 | 23.90 | 24.00 | 24.00 | 23.81 | 1.127 times |
| 24 Tue Sep 2024 | 23.91 | 23.94 | 23.97 | 23.82 | 1.11 times |
| 23 Mon Sep 2024 | 23.94 | 24.00 | 24.01 | 23.93 | 0.807 times |
| 20 Fri Sep 2024 | 24.00 | 24.00 | 24.18 | 23.93 | 0.701 times |
| 19 Thu Sep 2024 | 24.02 | 23.95 | 24.17 | 23.95 | 0.824 times |
| 18 Wed Sep 2024 | 23.92 | 23.82 | 23.92 | 23.80 | 0.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 23.74 as target.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.83 |
| Upside Target | 23.60 |
| Upside Target | 23.64 |
| Upside Target | 23.66 |
| Upside Target | 23.81 |
| Upside Target | 23.90 |
| Upside Target | 24.02 |
| Upside Target | 24.08 |
| Upside Target | 24.18 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.78 |
| Upside Intraday Target | 23.94 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 23.6 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 23.46 | 24.08 | 24.08 | 23.26 | 0.705 times |
| 27 Fri Sep 2024 | 23.97 | 24.00 | 24.02 | 23.81 | 1.169 times |
| 20 Fri Sep 2024 | 24.00 | 23.87 | 24.18 | 23.60 | 1.092 times |
| 13 Fri Sep 2024 | 23.90 | 23.53 | 23.90 | 23.28 | 0.821 times |
| 06 Fri Sep 2024 | 23.41 | 23.15 | 23.64 | 22.83 | 17.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 23.46 | 23.26 | 23.47 | 23.26 | 0.017 times |
| 30 Mon Sep 2024 | 23.51 | 23.15 | 24.18 | 22.83 | 1.271 times |
| 30 Fri Aug 2024 | 23.24 | 22.29 | 23.66 | 21.65 | 0.886 times |
| 31 Wed Jul 2024 | 22.20 | 21.51 | 22.28 | 21.51 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.