(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Stifel Financial is 79210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.37 | 20.33 | 20.44 | 20.30 | 0.473 times |
| 19 Fri Jan 2024 | 20.30 | 20.08 | 20.39 | 19.97 | 0.944 times |
| 18 Thu Jan 2024 | 20.08 | 20.19 | 20.26 | 19.90 | 0.519 times |
| 17 Wed Jan 2024 | 20.16 | 20.15 | 20.22 | 19.98 | 0.713 times |
| 16 Tue Jan 2024 | 20.29 | 20.45 | 20.60 | 20.23 | 1.002 times |
| 12 Fri Jan 2024 | 20.51 | 20.41 | 20.55 | 20.32 | 1.852 times |
| 12 Fri Jan 2024 | 20.51 | 20.41 | 20.55 | 20.32 | 1.852 times |
| 11 Thu Jan 2024 | 20.36 | 20.35 | 20.41 | 20.15 | 0.559 times |
| 10 Wed Jan 2024 | 20.30 | 20.46 | 20.51 | 20.27 | 0.665 times |
| 09 Tue Jan 2024 | 20.32 | 20.27 | 20.49 | 20.27 | 1.367 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 20. Use a stoploss of 20.41 and if the stock hits stoploss, then it can shoot up till 20.6
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.27 |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Upside Target | 20.55 |
| Upside Target | 20.60 |
| Upside Target | 20.74 |
| Upside Target | 21.36 |
| Upside Target | 21.58 |
| Upside Target | 21.89 |
| Upside Target | 22.00 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 20.51 |
| Downside Intraday Target | 20.37 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.37 | 20.33 | 20.44 | 20.30 | 0.149 times |
| 19 Fri Jan 2024 | 20.30 | 20.45 | 20.60 | 19.90 | 1.716 times |
| 12 Fri Jan 2024 | 20.51 | 20.41 | 20.55 | 20.32 | 0.373 times |
| 12 Fri Jan 2024 | 20.51 | 20.29 | 20.55 | 20.15 | 1.716 times |
| 05 Fri Jan 2024 | 20.26 | 20.59 | 20.74 | 20.12 | 13.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 20.37 | 20.59 | 20.74 | 19.90 | 1.907 times |
| 29 Fri Dec 2023 | 20.55 | 20.72 | 21.36 | 20.30 | 1.469 times |
| 30 Thu Nov 2023 | 20.67 | 19.02 | 22.00 | 19.00 | 1.92 times |
| 31 Tue Oct 2023 | 18.80 | 21.28 | 21.58 | 18.27 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.