Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets

Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Stifel Financial is 47450

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	20.30	20.46	20.51	20.27	1.111 times
09 Tue Jan 2024	20.32	20.27	20.49	20.27	2.282 times
08 Mon Jan 2024	20.31	20.29	20.40	20.21	0.877 times
05 Fri Jan 2024	20.26	20.36	20.46	20.12	2.381 times
04 Thu Jan 2024	20.30	20.31	20.40	20.25	0.687 times
03 Wed Jan 2024	20.37	20.40	20.47	20.29	1.178 times
02 Tue Jan 2024	20.48	20.59	20.74	20.37	0.588 times
29 Fri Dec 2023	20.55	20.51	20.68	20.30	0.362 times
29 Fri Dec 2023	20.55	20.51	20.68	20.30	0.362 times
28 Thu Dec 2023	20.48	20.53	20.75	20.46	0.339 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.58 as target.

Share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Target	18.27
Downside Target	19.00
Downside Target	20.12
Upside Target	20.74
Upside Target	21.02
Upside Target	21.04
Upside Target	21.36
Upside Target	21.58
Upside Target	21.89
Upside Target	22.00

Intraday share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Intraday Target	20.17
Downside Intraday Target	20.04
Upside Intraday Target	20.47
Upside Intraday Target	20.64
Upside Intraday Target	20.34

Weekly technical analysis of Stifel Financial (SFB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	20.30	20.29	20.51	20.21	0.883 times
05 Fri Jan 2024	20.26	20.59	20.74	20.12	13.337 times
29 Fri Dec 2023	20.55	20.51	20.68	20.30	0.16 times
29 Fri Dec 2023	20.55	20.68	21.02	20.30	0.645 times
22 Fri Dec 2023	20.67	20.78	21.04	20.40	1.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SFB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	20.30	20.59	20.74	20.12	0.778 times
29 Fri Dec 2023	20.55	20.72	21.36	20.30	1.469 times
30 Thu Nov 2023	20.67	19.02	22.00	19.00	1.92 times
31 Tue Oct 2023	18.80	21.28	21.58	18.27	1.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SFB)

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.

Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stifel Financial in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stifel Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.

Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.