(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Seadrill is 712820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 43.69 | 42.17 | 44.06 | 41.96 | 1.143 times |
| 21 Wed Feb 2024 | 42.21 | 41.11 | 42.33 | 41.07 | 1.31 times |
| 20 Tue Feb 2024 | 41.28 | 41.32 | 41.50 | 40.80 | 0.998 times |
| 16 Fri Feb 2024 | 42.50 | 42.16 | 42.63 | 41.58 | 0.876 times |
| 15 Thu Feb 2024 | 42.66 | 41.92 | 43.14 | 41.72 | 1.485 times |
| 14 Wed Feb 2024 | 42.86 | 43.42 | 43.77 | 42.66 | 0.511 times |
| 13 Tue Feb 2024 | 43.31 | 43.35 | 43.99 | 42.12 | 0.85 times |
| 12 Mon Feb 2024 | 43.83 | 44.37 | 44.72 | 43.72 | 0.881 times |
| 09 Fri Feb 2024 | 43.83 | 43.93 | 44.09 | 43.21 | 0.891 times |
| 08 Thu Feb 2024 | 43.79 | 42.83 | 44.14 | 42.55 | 1.653 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 46.3. Use a stoploss of 43.46 and if this stock hits its stoploss, then it can fall down till 42.19
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 38.60 |
| Downside Target | 40.80 |
| Upside Target | 44.06 |
| Upside Target | 44.72 |
| Upside Target | 45.03 |
| Upside Target | 45.65 |
| Upside Target | 46.28 |
| Upside Target | 46.63 |
| Upside Target | 47.77 |
| Upside Target | 48.44 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 41.64 |
| Downside Intraday Target | 39.59 |
| Upside Intraday Target | 44.9 |
| Upside Intraday Target | 46.11 |
| Downside Intraday Target | 42.85 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 43.69 | 41.32 | 44.06 | 40.80 | 0.749 times |
| 16 Fri Feb 2024 | 42.50 | 44.37 | 44.72 | 41.58 | 0.916 times |
| 09 Fri Feb 2024 | 43.83 | 42.90 | 44.14 | 41.55 | 0.866 times |
| 02 Fri Feb 2024 | 42.90 | 46.28 | 46.28 | 42.07 | 1.201 times |
| 26 Fri Jan 2024 | 46.26 | 44.95 | 46.63 | 44.47 | 1.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 43.69 | 43.85 | 44.72 | 40.80 | 0.744 times |
| 31 Wed Jan 2024 | 43.22 | 47.00 | 47.77 | 42.87 | 0.868 times |
| 29 Fri Dec 2023 | 47.28 | 44.24 | 48.44 | 39.42 | 0.959 times |
| 30 Thu Nov 2023 | 44.38 | 39.74 | 45.65 | 38.60 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.