(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Seadrill is 750840
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 43.83 | 43.93 | 44.09 | 43.21 | 0.846 times |
08 Thu Feb 2024 | 43.79 | 42.83 | 44.14 | 42.55 | 1.569 times |
07 Wed Feb 2024 | 42.87 | 43.37 | 43.47 | 42.32 | 0.517 times |
06 Tue Feb 2024 | 43.34 | 42.13 | 43.71 | 42.10 | 0.99 times |
05 Mon Feb 2024 | 41.56 | 42.90 | 42.91 | 41.55 | 0.851 times |
02 Fri Feb 2024 | 42.90 | 42.50 | 43.38 | 42.07 | 0.902 times |
01 Thu Feb 2024 | 43.32 | 43.85 | 44.16 | 42.97 | 0.625 times |
31 Wed Jan 2024 | 43.22 | 44.21 | 44.24 | 43.12 | 1.037 times |
30 Tue Jan 2024 | 44.20 | 44.05 | 44.33 | 42.87 | 2.192 times |
29 Mon Jan 2024 | 45.41 | 46.28 | 46.28 | 45.07 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 44.48. However, stock will show a bearish move below 43.2.
Share price targets for Seadrill (SDRL)
Target Type | Value |
Downside Target | 38.60 |
Downside Target | 41.55 |
Upside Target | 44.14 |
Upside Target | 45.03 |
Upside Target | 45.65 |
Upside Target | 45.66 |
Upside Target | 46.28 |
Upside Target | 46.42 |
Upside Target | 46.63 |
Upside Target | 47.77 |
Upside Target | 48.44 |
Intraday share price targets for Seadrill (SDRL)
Target Type | Value |
Downside Intraday Target | 42.21 |
Downside Intraday Target | 40.58 |
Upside Intraday Target | 44.8 |
Upside Intraday Target | 45.76 |
Downside Intraday Target | 43.17 |
Weekly technical analysis of Seadrill (SDRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 43.83 | 42.90 | 44.14 | 41.55 | 0.866 times |
02 Fri Feb 2024 | 42.90 | 46.28 | 46.28 | 42.07 | 1.201 times |
26 Fri Jan 2024 | 46.26 | 44.95 | 46.63 | 44.47 | 1.844 times |
19 Fri Jan 2024 | 45.43 | 45.27 | 45.66 | 43.25 | 3.053 times |
12 Fri Jan 2024 | 45.79 | 45.98 | 46.42 | 44.84 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 43.83 | 43.85 | 44.16 | 41.55 | 0.336 times |
31 Wed Jan 2024 | 43.22 | 47.00 | 47.77 | 42.87 | 0.868 times |
29 Fri Dec 2023 | 47.28 | 44.24 | 48.44 | 39.42 | 0.959 times |
30 Thu Nov 2023 | 44.38 | 39.74 | 45.65 | 38.60 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.