(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Seadrill is 588520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 44.20 | 44.05 | 44.33 | 42.87 | 2.796 times |
| 29 Mon Jan 2024 | 45.41 | 46.28 | 46.28 | 45.07 | 0.968 times |
| 26 Fri Jan 2024 | 46.26 | 45.91 | 46.42 | 45.57 | 0.712 times |
| 25 Thu Jan 2024 | 46.12 | 46.26 | 46.32 | 45.08 | 2.961 times |
| 24 Wed Jan 2024 | 45.84 | 45.56 | 46.18 | 45.06 | 0.682 times |
| 23 Tue Jan 2024 | 45.44 | 45.77 | 46.63 | 45.32 | 0.764 times |
| 22 Mon Jan 2024 | 45.84 | 44.95 | 46.03 | 44.47 | 0.737 times |
| 19 Fri Jan 2024 | 45.43 | 45.40 | 45.61 | 44.49 | 0.534 times |
| 18 Thu Jan 2024 | 45.51 | 44.63 | 45.66 | 44.34 | 0.874 times |
| 17 Wed Jan 2024 | 44.57 | 43.69 | 45.09 | 43.25 | 1.053 times |
Stock of Seadrill (SDRL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 45.49 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 38.60 |
| Downside Target | 42.87 |
| Upside Target | 45.65 |
| Upside Target | 45.66 |
| Upside Target | 46.28 |
| Upside Target | 46.42 |
| Upside Target | 46.63 |
| Upside Target | 47.77 |
| Upside Target | 48.44 |
| Upside Target | 50.72 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 42.62 |
| Downside Intraday Target | 41.04 |
| Upside Intraday Target | 46.03 |
| Upside Intraday Target | 47.86 |
| Upside Intraday Target | 44.45 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 44.20 | 46.28 | 46.28 | 42.87 | 0.643 times |
| 26 Fri Jan 2024 | 46.26 | 44.95 | 46.63 | 44.47 | 1.844 times |
| 19 Fri Jan 2024 | 45.43 | 45.27 | 45.66 | 43.25 | 3.053 times |
| 12 Fri Jan 2024 | 45.79 | 45.98 | 46.42 | 44.84 | 0.223 times |
| 12 Fri Jan 2024 | 45.79 | 45.35 | 46.42 | 44.11 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 44.20 | 47.00 | 47.77 | 42.87 | 0.82 times |
| 29 Fri Dec 2023 | 47.28 | 44.24 | 48.44 | 39.42 | 0.959 times |
| 30 Thu Nov 2023 | 44.38 | 39.74 | 45.65 | 38.60 | 1.035 times |
| 31 Tue Oct 2023 | 39.52 | 44.79 | 45.03 | 38.79 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.