(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Seadrill is 563930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 44.57 | 43.69 | 45.09 | 43.25 | 1.099 times |
| 16 Tue Jan 2024 | 44.44 | 45.27 | 45.56 | 44.17 | 0.747 times |
| 12 Fri Jan 2024 | 45.79 | 45.98 | 46.42 | 44.84 | 1.086 times |
| 12 Fri Jan 2024 | 45.79 | 45.98 | 46.42 | 44.84 | 1.086 times |
| 11 Thu Jan 2024 | 44.72 | 44.58 | 45.39 | 44.12 | 1.079 times |
| 10 Wed Jan 2024 | 44.26 | 44.79 | 44.94 | 44.11 | 0.74 times |
| 09 Tue Jan 2024 | 44.57 | 45.50 | 45.62 | 44.51 | 0.786 times |
| 08 Mon Jan 2024 | 45.55 | 45.35 | 45.61 | 44.40 | 1.179 times |
| 05 Fri Jan 2024 | 46.98 | 46.51 | 47.49 | 46.40 | 0.898 times |
| 04 Thu Jan 2024 | 46.53 | 47.11 | 47.20 | 46.21 | 1.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 45.97 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 38.60 |
| Downside Target | 43.25 |
| Upside Target | 46.21 |
| Upside Target | 46.42 |
| Upside Target | 46.98 |
| Upside Target | 47.61 |
| Upside Target | 47.77 |
| Upside Target | 48.44 |
| Upside Target | 50.72 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 43.36 |
| Downside Intraday Target | 42.15 |
| Upside Intraday Target | 45.67 |
| Upside Intraday Target | 46.77 |
| Downside Intraday Target | 44.46 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 44.57 | 45.27 | 45.56 | 43.25 | 1.7 times |
| 12 Fri Jan 2024 | 45.79 | 45.98 | 46.42 | 44.84 | 0.223 times |
| 12 Fri Jan 2024 | 45.79 | 45.35 | 46.42 | 44.11 | 1.137 times |
| 05 Fri Jan 2024 | 46.98 | 47.00 | 47.77 | 46.21 | 3.759 times |
| 29 Fri Dec 2023 | 47.28 | 47.15 | 47.61 | 46.98 | 0.236 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 44.57 | 47.00 | 47.77 | 43.25 | 0.42 times |
| 29 Fri Dec 2023 | 47.28 | 44.24 | 48.44 | 39.42 | 0.959 times |
| 30 Thu Nov 2023 | 44.38 | 39.74 | 45.65 | 38.60 | 1.035 times |
| 31 Tue Oct 2023 | 39.52 | 44.79 | 45.03 | 38.79 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.