(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Seadrill is 764900
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 45.55 | 45.35 | 45.61 | 44.40 | 0.87 times |
05 Fri Jan 2024 | 46.98 | 46.51 | 47.49 | 46.40 | 0.662 times |
04 Thu Jan 2024 | 46.53 | 47.11 | 47.20 | 46.21 | 0.806 times |
03 Wed Jan 2024 | 46.60 | 46.70 | 47.38 | 46.24 | 0.963 times |
02 Tue Jan 2024 | 47.15 | 47.00 | 47.77 | 46.91 | 0.727 times |
29 Fri Dec 2023 | 47.28 | 47.15 | 47.61 | 46.98 | 0.84 times |
29 Fri Dec 2023 | 47.28 | 47.15 | 47.61 | 46.98 | 0.84 times |
28 Thu Dec 2023 | 47.15 | 46.74 | 47.41 | 46.38 | 0.761 times |
27 Wed Dec 2023 | 47.33 | 47.97 | 48.08 | 47.30 | 0.816 times |
26 Tue Dec 2023 | 48.01 | 47.39 | 48.44 | 47.22 | 1.148 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.5 or till 50.3. Use a stoploss of 45.22 and if this stock hits its stoploss, then it can fall down till 42.9
Share price targets for Seadrill (SDRL)
Target Type | Value |
Downside Target | 38.60 |
Downside Target | 43.72 |
Upside Target | 46.38 |
Upside Target | 46.89 |
Upside Target | 46.98 |
Upside Target | 47.61 |
Upside Target | 47.77 |
Upside Target | 48.44 |
Upside Target | 50.72 |
Intraday share price targets for Seadrill (SDRL)
Target Type | Value |
Downside Intraday Target | 44.76 |
Downside Intraday Target | 43.98 |
Upside Intraday Target | 45.97 |
Upside Intraday Target | 46.4 |
Downside Intraday Target | 45.19 |
Weekly technical analysis of Seadrill (SDRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 45.55 | 45.35 | 45.61 | 44.40 | 0.275 times |
05 Fri Jan 2024 | 46.98 | 47.00 | 47.77 | 46.21 | 3.759 times |
29 Fri Dec 2023 | 47.28 | 47.15 | 47.61 | 46.98 | 0.236 times |
29 Fri Dec 2023 | 47.28 | 47.39 | 48.44 | 46.38 | 0.657 times |
22 Fri Dec 2023 | 46.66 | 44.90 | 46.89 | 43.72 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 45.55 | 47.00 | 47.77 | 44.40 | 0.19 times |
29 Fri Dec 2023 | 47.28 | 44.24 | 48.44 | 39.42 | 0.959 times |
30 Thu Nov 2023 | 44.38 | 39.74 | 45.65 | 38.60 | 1.035 times |
31 Tue Oct 2023 | 39.52 | 44.79 | 45.03 | 38.79 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.