(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Seadrill is 552200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 45.51 | 44.63 | 45.66 | 44.34 | 0.932 times |
| 17 Wed Jan 2024 | 44.57 | 43.69 | 45.09 | 43.25 | 1.122 times |
| 16 Tue Jan 2024 | 44.44 | 45.27 | 45.56 | 44.17 | 0.763 times |
| 12 Fri Jan 2024 | 45.79 | 45.98 | 46.42 | 44.84 | 1.109 times |
| 12 Fri Jan 2024 | 45.79 | 45.98 | 46.42 | 44.84 | 1.109 times |
| 11 Thu Jan 2024 | 44.72 | 44.58 | 45.39 | 44.12 | 1.101 times |
| 10 Wed Jan 2024 | 44.26 | 44.79 | 44.94 | 44.11 | 0.756 times |
| 09 Tue Jan 2024 | 44.57 | 45.50 | 45.62 | 44.51 | 0.803 times |
| 08 Mon Jan 2024 | 45.55 | 45.35 | 45.61 | 44.40 | 1.204 times |
| 05 Fri Jan 2024 | 46.98 | 46.51 | 47.49 | 46.40 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.9 or till 43.5. Use a stoploss of 46.05 and if the stock hits stoploss, then it can shoot up till 47.21
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 38.60 |
| Downside Target | 43.25 |
| Upside Target | 46.21 |
| Upside Target | 46.42 |
| Upside Target | 46.98 |
| Upside Target | 47.61 |
| Upside Target | 47.77 |
| Upside Target | 48.44 |
| Upside Target | 50.72 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 43.95 |
| Downside Intraday Target | 42.4 |
| Upside Intraday Target | 46.36 |
| Upside Intraday Target | 47.22 |
| Downside Intraday Target | 44.81 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 45.51 | 45.27 | 45.66 | 43.25 | 2.541 times |
| 12 Fri Jan 2024 | 45.79 | 45.98 | 46.42 | 44.84 | 0.223 times |
| 12 Fri Jan 2024 | 45.79 | 45.35 | 46.42 | 44.11 | 1.137 times |
| 05 Fri Jan 2024 | 46.98 | 47.00 | 47.77 | 46.21 | 3.759 times |
| 29 Fri Dec 2023 | 47.28 | 47.15 | 47.61 | 46.98 | 0.236 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 45.51 | 47.00 | 47.77 | 43.25 | 0.452 times |
| 29 Fri Dec 2023 | 47.28 | 44.24 | 48.44 | 39.42 | 0.959 times |
| 30 Thu Nov 2023 | 44.38 | 39.74 | 45.65 | 38.60 | 1.035 times |
| 31 Tue Oct 2023 | 39.52 | 44.79 | 45.03 | 38.79 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.