(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Seadrill is 726820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 43.32 | 43.85 | 44.16 | 42.97 | 0.646 times |
| 31 Wed Jan 2024 | 43.22 | 44.21 | 44.24 | 43.12 | 1.071 times |
| 30 Tue Jan 2024 | 44.20 | 44.05 | 44.33 | 42.87 | 2.264 times |
| 29 Mon Jan 2024 | 45.41 | 46.28 | 46.28 | 45.07 | 0.784 times |
| 26 Fri Jan 2024 | 46.26 | 45.91 | 46.42 | 45.57 | 0.576 times |
| 25 Thu Jan 2024 | 46.12 | 46.26 | 46.32 | 45.08 | 2.398 times |
| 24 Wed Jan 2024 | 45.84 | 45.56 | 46.18 | 45.06 | 0.552 times |
| 23 Tue Jan 2024 | 45.44 | 45.77 | 46.63 | 45.32 | 0.619 times |
| 22 Mon Jan 2024 | 45.84 | 44.95 | 46.03 | 44.47 | 0.596 times |
| 19 Fri Jan 2024 | 45.43 | 45.40 | 45.61 | 44.49 | 0.432 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.1, for a target of 44.2 or 45.16
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 38.60 |
| Downside Target | 42.87 |
| Upside Target | 45.03 |
| Upside Target | 45.65 |
| Upside Target | 45.66 |
| Upside Target | 46.28 |
| Upside Target | 46.42 |
| Upside Target | 46.63 |
| Upside Target | 47.77 |
| Upside Target | 48.44 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 42.03 |
| Downside Intraday Target | 40.75 |
| Upside Intraday Target | 45.44 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 44.16 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 43.32 | 46.28 | 46.28 | 42.87 | 1.005 times |
| 26 Fri Jan 2024 | 46.26 | 44.95 | 46.63 | 44.47 | 1.844 times |
| 19 Fri Jan 2024 | 45.43 | 45.27 | 45.66 | 43.25 | 3.053 times |
| 12 Fri Jan 2024 | 45.79 | 45.98 | 46.42 | 44.84 | 0.223 times |
| 12 Fri Jan 2024 | 45.79 | 45.35 | 46.42 | 44.11 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 43.32 | 43.85 | 44.16 | 42.97 | 0.033 times |
| 31 Wed Jan 2024 | 43.22 | 47.00 | 47.77 | 42.87 | 0.868 times |
| 29 Fri Dec 2023 | 47.28 | 44.24 | 48.44 | 39.42 | 0.959 times |
| 30 Thu Nov 2023 | 44.38 | 39.74 | 45.65 | 38.60 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.