(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Seadrill is 778340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 43.31 | 43.35 | 43.99 | 42.12 | 0.779 times |
| 12 Mon Feb 2024 | 43.83 | 44.37 | 44.72 | 43.72 | 0.807 times |
| 09 Fri Feb 2024 | 43.83 | 43.93 | 44.09 | 43.21 | 0.816 times |
| 08 Thu Feb 2024 | 43.79 | 42.83 | 44.14 | 42.55 | 1.514 times |
| 07 Wed Feb 2024 | 42.87 | 43.37 | 43.47 | 42.32 | 0.499 times |
| 06 Tue Feb 2024 | 43.34 | 42.13 | 43.71 | 42.10 | 0.955 times |
| 05 Mon Feb 2024 | 41.56 | 42.90 | 42.91 | 41.55 | 0.821 times |
| 02 Fri Feb 2024 | 42.90 | 42.50 | 43.38 | 42.07 | 0.87 times |
| 01 Thu Feb 2024 | 43.32 | 43.85 | 44.16 | 42.97 | 0.603 times |
| 31 Wed Jan 2024 | 43.22 | 44.21 | 44.24 | 43.12 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 44.33. However, stock will show a bearish move below 43.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 38.60 |
| Downside Target | 41.55 |
| Upside Target | 44.14 |
| Upside Target | 44.72 |
| Upside Target | 45.03 |
| Upside Target | 45.65 |
| Upside Target | 45.66 |
| Upside Target | 46.28 |
| Upside Target | 46.63 |
| Upside Target | 47.77 |
| Upside Target | 48.44 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 42.05 |
| Downside Intraday Target | 40.78 |
| Upside Intraday Target | 44.65 |
| Upside Intraday Target | 45.98 |
| Upside Intraday Target | 43.38 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 43.31 | 44.37 | 44.72 | 42.12 | 0.344 times |
| 09 Fri Feb 2024 | 43.83 | 42.90 | 44.14 | 41.55 | 0.866 times |
| 02 Fri Feb 2024 | 42.90 | 46.28 | 46.28 | 42.07 | 1.201 times |
| 26 Fri Jan 2024 | 46.26 | 44.95 | 46.63 | 44.47 | 1.844 times |
| 19 Fri Jan 2024 | 45.43 | 45.27 | 45.66 | 43.25 | 3.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 43.31 | 43.85 | 44.72 | 41.55 | 0.424 times |
| 31 Wed Jan 2024 | 43.22 | 47.00 | 47.77 | 42.87 | 0.868 times |
| 29 Fri Dec 2023 | 47.28 | 44.24 | 48.44 | 39.42 | 0.959 times |
| 30 Thu Nov 2023 | 44.38 | 39.74 | 45.65 | 38.60 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.