(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Safe Bulkers is 481430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 5.10 | 5.06 | 5.13 | 5.01 | 1.076 times |
| 26 Mon Aug 2024 | 5.06 | 5.00 | 5.09 | 4.94 | 1.28 times |
| 23 Fri Aug 2024 | 4.97 | 4.95 | 5.04 | 4.90 | 1.158 times |
| 22 Thu Aug 2024 | 4.93 | 4.96 | 5.00 | 4.93 | 0.698 times |
| 21 Wed Aug 2024 | 4.96 | 5.01 | 5.10 | 4.96 | 1.092 times |
| 20 Tue Aug 2024 | 4.98 | 5.03 | 5.03 | 4.94 | 0.918 times |
| 19 Mon Aug 2024 | 5.03 | 4.99 | 5.07 | 4.99 | 0.882 times |
| 16 Fri Aug 2024 | 4.97 | 4.97 | 5.00 | 4.90 | 0.788 times |
| 15 Thu Aug 2024 | 4.95 | 5.01 | 5.02 | 4.92 | 1 times |
| 14 Wed Aug 2024 | 4.94 | 5.04 | 5.06 | 4.92 | 0.948 times |
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.65 |
| Downside Target | 5.10 |
| Upside Target | 5.13 |
| Upside Target | 5.24 |
| Upside Target | 5.49 |
| Upside Target | 5.60 |
| Upside Target | 5.68 |
| Upside Target | 6.22 |
| Upside Target | 6.33 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.25 |
| Downside Intraday Target | 5.06 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 5.10 | 5.00 | 5.13 | 4.94 | 0.496 times |
| 23 Fri Aug 2024 | 4.97 | 4.99 | 5.10 | 4.90 | 0.669 times |
| 16 Fri Aug 2024 | 4.97 | 4.76 | 5.06 | 4.73 | 1.04 times |
| 09 Fri Aug 2024 | 4.78 | 4.53 | 4.85 | 4.30 | 0.735 times |
| 02 Fri Aug 2024 | 4.76 | 5.49 | 5.49 | 4.76 | 1.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 5.10 | 5.08 | 5.13 | 4.30 | 0.961 times |
| 31 Wed Jul 2024 | 5.06 | 5.82 | 6.22 | 5.02 | 0.904 times |
| 28 Fri Jun 2024 | 5.82 | 5.68 | 6.33 | 5.60 | 1.095 times |
| 31 Fri May 2024 | 5.67 | 5.04 | 5.68 | 4.98 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.