(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Safe Bulkers is 563971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.97 | 4.95 | 5.04 | 4.90 | 0.988 times |
| 22 Thu Aug 2024 | 4.93 | 4.96 | 5.00 | 4.93 | 0.596 times |
| 21 Wed Aug 2024 | 4.96 | 5.01 | 5.10 | 4.96 | 0.932 times |
| 20 Tue Aug 2024 | 4.98 | 5.03 | 5.03 | 4.94 | 0.783 times |
| 19 Mon Aug 2024 | 5.03 | 4.99 | 5.07 | 4.99 | 0.753 times |
| 16 Fri Aug 2024 | 4.97 | 4.97 | 5.00 | 4.90 | 0.673 times |
| 15 Thu Aug 2024 | 4.95 | 5.01 | 5.02 | 4.92 | 0.853 times |
| 14 Wed Aug 2024 | 4.94 | 5.04 | 5.06 | 4.92 | 0.809 times |
| 13 Tue Aug 2024 | 5.02 | 5.05 | 5.06 | 4.92 | 1.055 times |
| 12 Mon Aug 2024 | 5.03 | 4.76 | 5.04 | 4.73 | 2.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.3. Use a stoploss of 4.94 and if this stock hits its stoploss, then it can fall down till 4.77
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.65 |
| Upside Target | 5.10 |
| Upside Target | 5.24 |
| Upside Target | 5.36 |
| Upside Target | 5.49 |
| Upside Target | 5.60 |
| Upside Target | 5.68 |
| Upside Target | 5.75 |
| Upside Target | 6.22 |
| Upside Target | 6.33 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 4.99 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.97 | 4.99 | 5.10 | 4.90 | 0.669 times |
| 16 Fri Aug 2024 | 4.97 | 4.76 | 5.06 | 4.73 | 1.04 times |
| 09 Fri Aug 2024 | 4.78 | 4.53 | 4.85 | 4.30 | 0.735 times |
| 02 Fri Aug 2024 | 4.76 | 5.49 | 5.49 | 4.76 | 1.837 times |
| 26 Fri Jul 2024 | 5.45 | 5.51 | 5.75 | 5.36 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 4.97 | 5.08 | 5.10 | 4.30 | 0.869 times |
| 31 Wed Jul 2024 | 5.06 | 5.82 | 6.22 | 5.02 | 0.904 times |
| 28 Fri Jun 2024 | 5.82 | 5.68 | 6.33 | 5.60 | 1.095 times |
| 31 Fri May 2024 | 5.67 | 5.04 | 5.68 | 4.98 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Safe Bulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.