(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Safe Bulkers is 596349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 4.93 | 4.96 | 5.00 | 4.93 | 0.564 times |
| 21 Wed Aug 2024 | 4.96 | 5.01 | 5.10 | 4.96 | 0.882 times |
| 20 Tue Aug 2024 | 4.98 | 5.03 | 5.03 | 4.94 | 0.741 times |
| 19 Mon Aug 2024 | 5.03 | 4.99 | 5.07 | 4.99 | 0.712 times |
| 16 Fri Aug 2024 | 4.97 | 4.97 | 5.00 | 4.90 | 0.636 times |
| 15 Thu Aug 2024 | 4.95 | 5.01 | 5.02 | 4.92 | 0.807 times |
| 14 Wed Aug 2024 | 4.94 | 5.04 | 5.06 | 4.92 | 0.765 times |
| 13 Tue Aug 2024 | 5.02 | 5.05 | 5.06 | 4.92 | 0.998 times |
| 12 Mon Aug 2024 | 5.03 | 4.76 | 5.04 | 4.73 | 2.524 times |
| 09 Fri Aug 2024 | 4.78 | 4.68 | 4.78 | 4.64 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.5. Use a stoploss of 4.96 and if the stock hits stoploss, then it can shoot up till 5.17
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.65 |
| Upside Target | 5.10 |
| Upside Target | 5.24 |
| Upside Target | 5.36 |
| Upside Target | 5.49 |
| Upside Target | 5.60 |
| Upside Target | 5.68 |
| Upside Target | 5.75 |
| Upside Target | 6.22 |
| Upside Target | 6.33 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.82 |
| Upside Intraday Target | 5.04 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 4.99 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 4.93 | 4.99 | 5.10 | 4.93 | 0.506 times |
| 16 Fri Aug 2024 | 4.97 | 4.76 | 5.06 | 4.73 | 1.04 times |
| 09 Fri Aug 2024 | 4.78 | 4.53 | 4.85 | 4.30 | 0.735 times |
| 02 Fri Aug 2024 | 4.76 | 5.49 | 5.49 | 4.76 | 1.837 times |
| 26 Fri Jul 2024 | 5.45 | 5.51 | 5.75 | 5.36 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 4.93 | 5.08 | 5.10 | 4.30 | 0.823 times |
| 31 Wed Jul 2024 | 5.06 | 5.82 | 6.22 | 5.02 | 0.904 times |
| 28 Fri Jun 2024 | 5.82 | 5.68 | 6.33 | 5.60 | 1.095 times |
| 31 Fri May 2024 | 5.67 | 5.04 | 5.68 | 4.98 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Safe Bulkers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Safe Bulkers (SB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.