(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Ross Stores is 2268870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 139.72 | 139.30 | 140.55 | 138.65 | 0.976 times |
| 30 Wed Oct 2024 | 139.59 | 138.32 | 139.94 | 138.27 | 1.028 times |
| 29 Tue Oct 2024 | 139.01 | 141.54 | 142.35 | 138.30 | 1.799 times |
| 28 Mon Oct 2024 | 143.16 | 144.31 | 144.88 | 142.70 | 0.923 times |
| 25 Fri Oct 2024 | 144.22 | 144.89 | 145.62 | 143.74 | 0.69 times |
| 24 Thu Oct 2024 | 144.38 | 145.53 | 146.37 | 143.71 | 0.694 times |
| 23 Wed Oct 2024 | 145.24 | 144.73 | 146.18 | 144.45 | 0.71 times |
| 22 Tue Oct 2024 | 145.75 | 146.19 | 146.38 | 144.40 | 1.014 times |
| 21 Mon Oct 2024 | 147.29 | 149.14 | 149.65 | 146.36 | 0.685 times |
| 18 Fri Oct 2024 | 149.90 | 149.78 | 150.95 | 148.99 | 1.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.8, but if it comes above 140.8, then a intra day buy could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 137.1 as target. However if you take a buy trade in stock , then use 140.8 as stoploss and 143.96 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 135.52 |
| Downside Target | 138.27 |
| Upside Target | 142.52 |
| Upside Target | 149.65 |
| Upside Target | 150.44 |
| Upside Target | 150.95 |
| Upside Target | 152.52 |
| Upside Target | 153.06 |
| Upside Target | 156.25 |
| Upside Target | 163.60 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 137.03 |
| Downside Intraday Target | 134.35 |
| Upside Intraday Target | 143.64 |
| Upside Intraday Target | 147.57 |
| Upside Intraday Target | 140.96 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 139.72 | 144.31 | 144.88 | 138.27 | 1.246 times |
| 25 Fri Oct 2024 | 144.22 | 149.14 | 149.65 | 143.71 | 0.673 times |
| 18 Fri Oct 2024 | 149.90 | 143.57 | 150.95 | 142.52 | 1.149 times |
| 11 Fri Oct 2024 | 143.36 | 145.07 | 145.49 | 138.91 | 1.322 times |
| 04 Fri Oct 2024 | 145.58 | 151.80 | 152.52 | 144.35 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 139.72 | 149.77 | 150.95 | 138.27 | 1.142 times |
| 30 Mon Sep 2024 | 150.51 | 150.06 | 156.25 | 148.23 | 0.843 times |
| 30 Fri Aug 2024 | 150.61 | 143.71 | 163.60 | 135.52 | 1.256 times |
| 31 Wed Jul 2024 | 143.23 | 145.77 | 153.06 | 139.65 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.73 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.
Ross Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.73 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.