Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Ross Stores is 2235040

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 144.22 144.89 145.62 143.74 0.7 times
24 Thu Oct 2024 144.38 145.53 146.37 143.71 0.704 times
23 Wed Oct 2024 145.24 144.73 146.18 144.45 0.721 times
22 Tue Oct 2024 145.75 146.19 146.38 144.40 1.029 times
21 Mon Oct 2024 147.29 149.14 149.65 146.36 0.695 times
18 Fri Oct 2024 149.90 149.78 150.95 148.99 1.791 times
17 Thu Oct 2024 149.19 148.71 149.60 147.80 0.704 times
16 Wed Oct 2024 147.78 146.96 148.02 146.48 1.034 times
15 Tue Oct 2024 146.25 144.25 147.29 144.25 1.323 times
14 Mon Oct 2024 143.32 143.57 144.31 142.52 0.867 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.7 or till 139.2. Use a stoploss of 145.54 and if the stock hits stoploss, then it can shoot up till 148.42

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 135.52
Downside Target 138.91
Downside Target 142.52
Upside Target 150.44
Upside Target 150.95
Upside Target 152.52
Upside Target 153.06
Upside Target 154.73
Upside Target 156.25
Upside Target 163.60

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 142.07
Downside Intraday Target 139.92
Upside Intraday Target 148.01
Upside Intraday Target 151.8
Upside Intraday Target 145.86

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 144.22 149.14 149.65 143.71 0.673 times
18 Fri Oct 2024 149.90 143.57 150.95 142.52 1.149 times
11 Fri Oct 2024 143.36 145.07 145.49 138.91 1.322 times
04 Fri Oct 2024 145.58 151.80 152.52 144.35 0.805 times
27 Fri Sep 2024 151.56 154.69 154.73 149.80 0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 144.22 149.77 150.95 138.91 0.896 times
30 Mon Sep 2024 150.51 150.06 156.25 148.23 0.843 times
30 Fri Aug 2024 150.61 143.71 163.60 135.52 1.256 times
31 Wed Jul 2024 143.23 145.77 153.06 139.65 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.71 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term and the sell signal is strong.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.71 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme