Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Ross Stores is 2307630

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 145.75 146.19 146.38 144.40 0.996 times
21 Mon Oct 2024 147.29 149.14 149.65 146.36 0.673 times
18 Fri Oct 2024 149.90 149.78 150.95 148.99 1.735 times
17 Thu Oct 2024 149.19 148.71 149.60 147.80 0.682 times
16 Wed Oct 2024 147.78 146.96 148.02 146.48 1.002 times
15 Tue Oct 2024 146.25 144.25 147.29 144.25 1.281 times
14 Mon Oct 2024 143.32 143.57 144.31 142.52 0.839 times
11 Fri Oct 2024 143.36 141.72 143.39 141.35 1.096 times
10 Thu Oct 2024 141.03 141.13 142.01 139.56 0.888 times
09 Wed Oct 2024 142.39 142.00 142.58 139.82 0.96 times

My analysis of stock is bearish for shortterm, and stock might move down till 143 or till 138.5. Use a stoploss of 146.72 and if the stock hits stoploss, then it can shoot up till 150.46

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 135.52
Downside Target 138.91
Downside Target 142.52
Upside Target 150.44
Upside Target 150.95
Upside Target 152.52
Upside Target 153.06
Upside Target 154.73
Upside Target 156.25
Upside Target 163.60

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 143.55
Downside Intraday Target 141.35
Upside Intraday Target 148.8
Upside Intraday Target 151.85
Upside Intraday Target 146.6

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 145.75 149.14 149.65 144.40 0.301 times
18 Fri Oct 2024 149.90 143.57 150.95 142.52 1.149 times
11 Fri Oct 2024 143.36 145.07 145.49 138.91 1.322 times
04 Fri Oct 2024 145.58 151.80 152.52 144.35 0.805 times
27 Fri Sep 2024 151.56 154.69 154.73 149.80 0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 145.75 149.77 150.95 138.91 0.787 times
30 Mon Sep 2024 150.51 150.06 156.25 148.23 0.843 times
30 Fri Aug 2024 150.61 143.71 163.60 135.52 1.256 times
31 Wed Jul 2024 143.23 145.77 153.06 139.65 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.87 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term but the buy signal is initial and weak.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.87 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme