Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Ross Stores is 2061590

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 151.56 152.98 153.51 151.47 0.838 times
26 Thu Sep 2024 152.82 154.19 154.38 151.65 0.825 times
25 Wed Sep 2024 153.08 152.58 153.50 151.83 0.724 times
24 Tue Sep 2024 152.27 150.14 152.31 149.80 1.156 times
23 Mon Sep 2024 149.98 154.69 154.73 149.91 1.531 times
20 Fri Sep 2024 154.31 154.31 154.47 153.26 1.626 times
19 Thu Sep 2024 154.44 152.59 154.52 152.59 1.137 times
18 Wed Sep 2024 150.73 150.91 152.82 150.38 0.662 times
17 Tue Sep 2024 150.32 153.14 154.27 149.88 0.852 times
16 Mon Sep 2024 153.17 156.06 156.25 153.08 0.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 150.6 or till 148.8. Use a stoploss of 152.05 and if the stock hits stoploss, then it can shoot up till 153.52

Share price targets for Ross Stores (ROST)

Target Type Value
Downside Target 127.53
Downside Target 135.52
Downside Target 139.38
Downside Target 143.92
Downside Target 148.23
Upside Target 153.06
Upside Target 154.26
Upside Target 154.73
Upside Target 155.56
Upside Target 156.25
Upside Target 163.60

Intraday share price targets for Ross Stores (ROST)

Target Type Value
Downside Intraday Target 149.33
Downside Intraday Target 147.1
Upside Intraday Target 154.26
Upside Intraday Target 156.96
Upside Intraday Target 152.03

Weekly technical analysis of Ross Stores (ROST)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 151.56 154.69 154.73 149.80 0.999 times
20 Fri Sep 2024 154.31 156.06 156.25 149.88 1.064 times
13 Fri Sep 2024 155.25 150.34 155.56 148.23 0.901 times
06 Fri Sep 2024 150.53 150.06 154.26 150.06 4.776 times
30 Fri Aug 2024 150.61 151.84 152.29 149.34 0.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 151.56 150.06 156.25 148.23 0.806 times
30 Fri Aug 2024 150.61 143.71 163.60 135.52 1.256 times
31 Wed Jul 2024 143.23 145.77 153.06 139.65 0.75 times
28 Fri Jun 2024 145.32 139.48 150.44 139.38 0.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.

Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme