Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 2822130

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	151.52	150.20	151.93	149.14	0.802 times
25 Thu Sep 2025	149.46	150.07	150.63	147.77	0.977 times
24 Wed Sep 2025	149.43	146.00	150.47	146.00	0.953 times
23 Tue Sep 2025	145.68	144.76	145.80	144.00	0.958 times
22 Mon Sep 2025	144.67	146.44	146.92	143.71	1.167 times
19 Fri Sep 2025	146.18	146.42	146.93	144.56	1.666 times
18 Thu Sep 2025	146.09	147.04	147.37	143.39	1.118 times
17 Wed Sep 2025	146.66	146.95	148.15	146.23	1.164 times
16 Tue Sep 2025	146.45	147.10	147.54	145.77	0.551 times
15 Mon Sep 2025	147.05	147.90	147.90	146.41	0.69 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.1, but if it comes below 151.1, then a intra day sell could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 148.75 as target. However if you take a buy trade in stock , then use 151.1 as stoploss and 153.9 as target.

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	124.49
Downside Target	129.20
Downside Target	134.37
Downside Target	141.39
Downside Target	148.15
Downside Target	149.64
Upside Target	151.83
Upside Target	151.93
Upside Target	152.45
Upside Target	153.54
Upside Target	155.58

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	146.18
Downside Intraday Target	140.83
Upside Intraday Target	154.4
Upside Intraday Target	157.27
Downside Intraday Target	149.05

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	151.52	146.44	151.93	143.71	0.936 times
19 Fri Sep 2025	146.18	147.90	148.15	143.39	1.412 times
12 Fri Sep 2025	147.90	150.94	152.45	146.77	0.952 times
05 Fri Sep 2025	150.95	146.37	153.54	146.37	4.136 times
29 Fri Aug 2025	147.16	148.93	149.64	146.77	0.197 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	151.52	146.37	153.54	143.39	0.718 times
29 Fri Aug 2025	147.16	136.00	151.83	134.37	1.247 times
31 Thu Jul 2025	136.54	127.41	141.39	126.32	0.818 times
30 Mon Jun 2025	127.58	139.87	144.55	124.49	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ross Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.