(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2102809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 160.45 | 160.50 | 161.86 | 158.87 | 1.167 times |
| 18 Tue Nov 2025 | 159.88 | 157.70 | 161.29 | 157.70 | 0.471 times |
| 17 Mon Nov 2025 | 159.41 | 160.58 | 161.22 | 157.73 | 1.316 times |
| 14 Fri Nov 2025 | 160.58 | 161.10 | 162.23 | 159.90 | 1.388 times |
| 13 Thu Nov 2025 | 161.86 | 162.80 | 163.33 | 161.37 | 0.418 times |
| 12 Wed Nov 2025 | 162.85 | 163.03 | 163.44 | 161.15 | 1.206 times |
| 11 Tue Nov 2025 | 162.73 | 162.67 | 163.40 | 161.39 | 0.817 times |
| 10 Mon Nov 2025 | 161.92 | 161.80 | 162.61 | 160.36 | 1.357 times |
| 07 Fri Nov 2025 | 161.08 | 160.76 | 162.02 | 159.98 | 1.019 times |
| 06 Thu Nov 2025 | 160.23 | 162.23 | 163.02 | 158.85 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162 or till 164.2. Use a stoploss of 160.23 and if this stock hits its stoploss, then it can fall down till 158.42
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 126.32 |
| Downside Target | 134.37 |
| Downside Target | 141.39 |
| Downside Target | 147.49 |
| Downside Target | 151.83 |
| Downside Target | 157.39 |
| Downside Target | 159.90 |
| Upside Target | 161.86 |
| Upside Target | 161.95 |
| Upside Target | 163.44 |
| Upside Target | 165.07 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 158.15 |
| Downside Intraday Target | 155.84 |
| Upside Intraday Target | 162.31 |
| Upside Intraday Target | 164.16 |
| Downside Intraday Target | 160 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 160.45 | 160.58 | 161.86 | 157.70 | 0.57 times |
| 14 Fri Nov 2025 | 160.58 | 161.80 | 163.44 | 159.90 | 1.291 times |
| 07 Fri Nov 2025 | 161.08 | 160.19 | 165.07 | 158.85 | 4.811 times |
| 31 Fri Oct 2025 | 158.92 | 157.98 | 159.63 | 157.39 | 0.172 times |
| 31 Fri Oct 2025 | 158.92 | 159.47 | 161.95 | 157.39 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 160.45 | 160.19 | 165.07 | 157.70 | 0.536 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
| 30 Tue Sep 2025 | 152.39 | 146.37 | 153.54 | 143.39 | 0.781 times |
| 29 Fri Aug 2025 | 147.16 | 136.00 | 151.83 | 134.37 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.09 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.