Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets

Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)

Ross Stores trades in USA in Consumer Services sector.

10 day averaged volume of Ross Stores is 2431890

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	196.54	194.53	197.24	193.32	0.594 times
13 Fri Feb 2026	196.54	194.53	197.24	193.32	0.594 times
12 Thu Feb 2026	194.85	194.54	197.18	193.66	0.799 times
11 Wed Feb 2026	192.54	193.65	193.65	191.22	0.87 times
10 Tue Feb 2026	192.33	193.86	194.82	191.94	1.07 times
09 Mon Feb 2026	194.50	190.66	194.76	190.01	0.782 times
06 Fri Feb 2026	190.74	190.61	191.85	189.72	1.31 times
05 Thu Feb 2026	189.23	189.37	191.10	187.99	1.08 times
04 Wed Feb 2026	189.27	191.83	193.89	188.05	1.137 times
03 Tue Feb 2026	191.12	189.19	193.58	188.77	0.942 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197.6, for a target of 193.7 or 190.51

Share price targets for Ross Stores (ROST)

Target Type	Value
Downside Target	147.49
Downside Target	157.70
Downside Target	161.95
Downside Target	174.88
Downside Target	184.69
Downside Target	193.32
Downside Target	193.89
Downside Target	193.96
Downside Target	194.92
Upside Target	197.24

Intraday share price targets for Ross Stores (ROST)

Target Type	Value
Downside Intraday Target	194.16
Downside Intraday Target	191.78
Upside Intraday Target	198.08
Upside Intraday Target	199.62
Downside Intraday Target	195.7

Weekly technical analysis of Ross Stores (ROST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	196.54	194.53	197.24	193.32	0.144 times
13 Fri Feb 2026	196.54	190.66	197.24	190.01	0.699 times
06 Fri Feb 2026	190.74	188.65	193.89	187.80	1.129 times
30 Fri Jan 2026	188.65	187.61	189.40	184.69	1.339 times
23 Fri Jan 2026	188.55	190.54	193.96	186.12	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ross Stores (ROST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	196.54	188.65	197.24	187.80	0.537 times
30 Fri Jan 2026	188.65	180.59	194.92	179.02	0.84 times
31 Wed Dec 2025	180.14	175.49	185.85	174.88	1.109 times
28 Fri Nov 2025	176.36	160.19	178.19	157.70	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ross Stores (ROST)

Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ross Stores in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ross Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.2 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.

Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.