(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 2127910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 182.74 | 180.59 | 182.77 | 179.02 | 1.206 times |
| 31 Wed Dec 2025 | 180.14 | 181.25 | 181.82 | 180.05 | 0.634 times |
| 30 Tue Dec 2025 | 181.45 | 180.72 | 181.70 | 180.23 | 0.595 times |
| 29 Mon Dec 2025 | 180.72 | 180.21 | 181.86 | 179.93 | 0.865 times |
| 26 Fri Dec 2025 | 181.14 | 180.46 | 181.78 | 180.15 | 0.431 times |
| 24 Wed Dec 2025 | 181.68 | 181.08 | 182.42 | 180.11 | 0.292 times |
| 23 Tue Dec 2025 | 180.61 | 180.79 | 181.14 | 178.88 | 0.735 times |
| 22 Mon Dec 2025 | 180.68 | 183.51 | 183.75 | 179.87 | 1.443 times |
| 19 Fri Dec 2025 | 182.41 | 182.90 | 183.17 | 181.32 | 2.894 times |
| 18 Thu Dec 2025 | 182.57 | 183.50 | 184.50 | 181.76 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183 as stoploss in an intra day sell trade for a target of 181.04. However, stock will show a bullish move above 183.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 143.39 |
| Downside Target | 147.49 |
| Downside Target | 153.54 |
| Downside Target | 157.70 |
| Downside Target | 161.95 |
| Downside Target | 174.88 |
| Downside Target | 181.32 |
| Upside Target | 182.77 |
| Upside Target | 183.75 |
| Upside Target | 185.00 |
| Upside Target | 185.85 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 180.25 |
| Downside Intraday Target | 177.76 |
| Upside Intraday Target | 184 |
| Upside Intraday Target | 185.26 |
| Downside Intraday Target | 181.51 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 182.74 | 180.21 | 182.77 | 179.02 | 1.138 times |
| 26 Fri Dec 2025 | 181.14 | 183.51 | 183.75 | 178.88 | 0.376 times |
| 19 Fri Dec 2025 | 182.41 | 183.16 | 185.85 | 181.32 | 1.177 times |
| 12 Fri Dec 2025 | 182.09 | 178.34 | 185.00 | 175.64 | 0.86 times |
| 05 Fri Dec 2025 | 177.87 | 175.49 | 179.05 | 174.88 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 182.74 | 180.59 | 182.77 | 179.02 | 0.045 times |
| 31 Wed Dec 2025 | 180.14 | 175.49 | 185.85 | 174.88 | 1.109 times |
| 28 Fri Nov 2025 | 176.36 | 160.19 | 178.19 | 157.70 | 1.083 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.67 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.67 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.