(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Ranger Energy is 244398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 12.22 | 12.32 | 12.44 | 12.15 | 1.84 times |
| 26 Thu Jun 2025 | 12.25 | 12.06 | 12.27 | 12.03 | 0.796 times |
| 25 Wed Jun 2025 | 12.00 | 12.13 | 12.16 | 11.93 | 0.676 times |
| 24 Tue Jun 2025 | 12.13 | 12.44 | 12.73 | 12.13 | 0.844 times |
| 23 Mon Jun 2025 | 12.46 | 12.69 | 12.77 | 12.37 | 1.2 times |
| 20 Fri Jun 2025 | 12.56 | 12.87 | 12.99 | 12.43 | 0.941 times |
| 18 Wed Jun 2025 | 12.84 | 12.73 | 13.05 | 12.65 | 0.928 times |
| 17 Tue Jun 2025 | 12.73 | 12.85 | 13.16 | 12.73 | 1.672 times |
| 13 Fri Jun 2025 | 12.85 | 13.11 | 13.11 | 12.57 | 1.185 times |
| 12 Thu Jun 2025 | 12.74 | 12.70 | 12.83 | 12.50 | 0.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.6. Use a stoploss of 12.07 and if this stock hits its stoploss, then it can fall down till 11.38
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 11.26 |
| Downside Target | 11.93 |
| Upside Target | 12.39 |
| Upside Target | 12.77 |
| Upside Target | 13.11 |
| Upside Target | 13.16 |
| Upside Target | 13.77 |
| Upside Target | 14.51 |
| Upside Target | 15.96 |
| Upside Target | 17.21 |
| Upside Target | 18.45 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.47 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 12.31 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 12.22 | 12.69 | 12.77 | 11.93 | 1.513 times |
| 20 Fri Jun 2025 | 12.56 | 12.85 | 13.16 | 12.43 | 0.723 times |
| 13 Fri Jun 2025 | 12.85 | 12.06 | 13.11 | 12.06 | 0.6 times |
| 06 Fri Jun 2025 | 12.02 | 10.81 | 12.04 | 10.59 | 3.136 times |
| 30 Fri May 2025 | 10.65 | 11.12 | 11.26 | 10.56 | 1.053 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 12.22 | 10.81 | 13.16 | 10.59 | 1.791 times |
| 30 Fri May 2025 | 10.65 | 11.20 | 12.39 | 10.56 | 1.275 times |
| 30 Wed Apr 2025 | 11.09 | 14.00 | 14.51 | 10.57 | 0.949 times |
| 31 Mon Mar 2025 | 14.19 | 16.83 | 17.21 | 13.77 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.