(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Ranger Energy is 255450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 12.46 | 12.69 | 12.77 | 12.37 | 1.148 times |
| 20 Fri Jun 2025 | 12.56 | 12.87 | 12.99 | 12.43 | 0.9 times |
| 18 Wed Jun 2025 | 12.84 | 12.73 | 13.05 | 12.65 | 0.888 times |
| 17 Tue Jun 2025 | 12.73 | 12.85 | 13.16 | 12.73 | 1.6 times |
| 13 Fri Jun 2025 | 12.85 | 13.11 | 13.11 | 12.57 | 1.133 times |
| 12 Thu Jun 2025 | 12.74 | 12.70 | 12.83 | 12.50 | 0.697 times |
| 11 Wed Jun 2025 | 12.93 | 12.70 | 12.95 | 12.50 | 0.985 times |
| 10 Tue Jun 2025 | 12.60 | 12.50 | 12.81 | 12.25 | 1.234 times |
| 09 Mon Jun 2025 | 12.33 | 12.06 | 12.49 | 12.06 | 0.635 times |
| 06 Fri Jun 2025 | 12.02 | 11.82 | 12.04 | 11.71 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 11.85. However, stock will show a bullish move above 12.7.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 11.26 |
| Downside Target | 12.04 |
| Downside Target | 12.37 |
| Upside Target | 12.77 |
| Upside Target | 13.11 |
| Upside Target | 13.16 |
| Upside Target | 13.77 |
| Upside Target | 14.51 |
| Upside Target | 15.96 |
| Upside Target | 17.21 |
| Upside Target | 18.45 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 12.13 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 12.93 |
| Upside Intraday Target | 12.53 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 12.46 | 12.69 | 12.77 | 12.37 | 0.339 times |
| 20 Fri Jun 2025 | 12.56 | 12.85 | 13.16 | 12.43 | 0.723 times |
| 13 Fri Jun 2025 | 12.85 | 12.06 | 13.11 | 12.06 | 0.6 times |
| 06 Fri Jun 2025 | 12.02 | 10.81 | 12.04 | 10.59 | 3.136 times |
| 30 Fri May 2025 | 10.65 | 11.12 | 11.26 | 10.56 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 12.46 | 10.81 | 13.16 | 10.59 | 1.452 times |
| 30 Fri May 2025 | 10.65 | 11.20 | 12.39 | 10.56 | 1.275 times |
| 30 Wed Apr 2025 | 11.09 | 14.00 | 14.51 | 10.57 | 0.949 times |
| 31 Mon Mar 2025 | 14.19 | 16.83 | 17.21 | 13.77 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.