(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Ranger Energy is 105570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.49 | 17.06 | 17.19 | 16.25 | 0.725 times |
| 05 Wed Feb 2025 | 16.96 | 16.86 | 16.98 | 16.75 | 0.594 times |
| 04 Tue Feb 2025 | 16.84 | 16.23 | 16.89 | 16.23 | 0.529 times |
| 03 Mon Feb 2025 | 16.42 | 16.39 | 16.57 | 15.96 | 1.057 times |
| 31 Fri Jan 2025 | 16.39 | 17.10 | 17.10 | 16.34 | 0.978 times |
| 30 Thu Jan 2025 | 17.18 | 17.25 | 17.39 | 17.02 | 0.66 times |
| 29 Wed Jan 2025 | 17.19 | 16.91 | 17.22 | 16.78 | 0.993 times |
| 28 Tue Jan 2025 | 16.93 | 17.04 | 17.19 | 16.89 | 1.867 times |
| 27 Mon Jan 2025 | 17.06 | 17.49 | 17.60 | 16.99 | 1.276 times |
| 24 Fri Jan 2025 | 17.68 | 17.60 | 17.80 | 17.46 | 0.958 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 17.07 as target.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.63 |
| Downside Target | 12.81 |
| Downside Target | 13.10 |
| Downside Target | 13.67 |
| Downside Target | 15.33 |
| Downside Target | 15.83 |
| Upside Target | 17.15 |
| Upside Target | 17.43 |
| Upside Target | 17.60 |
| Upside Target | 17.90 |
| Upside Target | 18.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 15.9 |
| Downside Intraday Target | 15.32 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 17.78 |
| Upside Intraday Target | 16.55 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.49 | 16.39 | 17.19 | 15.96 | 0.503 times |
| 31 Fri Jan 2025 | 16.39 | 17.49 | 17.60 | 16.34 | 1.219 times |
| 24 Fri Jan 2025 | 17.68 | 17.71 | 18.10 | 17.41 | 3.893 times |
| 17 Fri Jan 2025 | 17.59 | 17.79 | 17.90 | 17.43 | 0.182 times |
| 17 Fri Jan 2025 | 17.59 | 15.83 | 17.90 | 15.83 | 2.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.49 | 16.39 | 17.19 | 15.96 | 0.106 times |
| 31 Fri Jan 2025 | 16.39 | 15.70 | 18.10 | 15.33 | 1.159 times |
| 31 Tue Dec 2024 | 15.48 | 15.92 | 16.24 | 13.67 | 0.659 times |
| 26 Tue Nov 2024 | 16.67 | 12.99 | 17.15 | 12.81 | 3.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.