(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Ranger Energy is 126290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 16.39 | 17.10 | 17.10 | 16.34 | 0.817 times |
| 30 Thu Jan 2025 | 17.18 | 17.25 | 17.39 | 17.02 | 0.552 times |
| 29 Wed Jan 2025 | 17.19 | 16.91 | 17.22 | 16.78 | 0.83 times |
| 28 Tue Jan 2025 | 16.93 | 17.04 | 17.19 | 16.89 | 1.561 times |
| 27 Mon Jan 2025 | 17.06 | 17.49 | 17.60 | 16.99 | 1.067 times |
| 24 Fri Jan 2025 | 17.68 | 17.60 | 17.80 | 17.46 | 0.801 times |
| 23 Thu Jan 2025 | 17.60 | 17.74 | 17.80 | 17.41 | 0.911 times |
| 22 Wed Jan 2025 | 17.73 | 17.72 | 18.10 | 17.65 | 0.939 times |
| 21 Tue Jan 2025 | 17.79 | 17.71 | 17.94 | 17.42 | 1.307 times |
| 17 Fri Jan 2025 | 17.59 | 17.79 | 17.90 | 17.43 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.88. However, stock will show a bearish move below 16.1.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.30 |
| Downside Target | 11.63 |
| Downside Target | 12.60 |
| Downside Target | 13.10 |
| Downside Target | 13.67 |
| Downside Target | 15.33 |
| Downside Target | 15.83 |
| Downside Target | 16.24 |
| Upside Target | 17.15 |
| Upside Target | 17.60 |
| Upside Target | 17.90 |
| Upside Target | 18.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 15.95 |
| Downside Intraday Target | 15.52 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 18.04 |
| Upside Intraday Target | 16.78 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 16.39 | 17.49 | 17.60 | 16.34 | 1.219 times |
| 24 Fri Jan 2025 | 17.68 | 17.71 | 18.10 | 17.41 | 3.893 times |
| 17 Fri Jan 2025 | 17.59 | 17.79 | 17.90 | 17.43 | 0.182 times |
| 17 Fri Jan 2025 | 17.59 | 15.83 | 17.90 | 15.83 | 2.901 times |
| 10 Fri Jan 2025 | 15.84 | 15.75 | 16.40 | 15.33 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 16.39 | 15.70 | 18.10 | 15.33 | 1.159 times |
| 31 Tue Dec 2024 | 15.48 | 15.92 | 16.24 | 13.67 | 0.659 times |
| 26 Tue Nov 2024 | 16.67 | 12.99 | 17.15 | 12.81 | 3.109 times |
| 31 Thu Oct 2024 | 12.98 | 11.90 | 13.10 | 11.63 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.