Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Ranger Energy is 63600

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	12.15	11.90	12.23	11.63	0.827 times
30 Mon Sep 2024	11.91	11.79	12.08	11.54	0.58 times
27 Fri Sep 2024	11.71	11.64	11.87	11.49	0.778 times
26 Thu Sep 2024	11.43	11.82	11.83	11.30	1.195 times
25 Wed Sep 2024	11.94	12.16	12.16	11.86	0.472 times
24 Tue Sep 2024	12.15	12.47	12.47	12.11	0.604 times
23 Mon Sep 2024	12.27	12.20	12.40	12.08	0.689 times
20 Fri Sep 2024	12.14	12.21	12.47	12.07	3.541 times
19 Thu Sep 2024	12.43	12.46	12.46	12.14	0.478 times
18 Wed Sep 2024	12.15	12.33	12.60	12.03	0.766 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 11.93. However, stock will show a bullish move above 12.2.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	9.57
Downside Target	9.92
Downside Target	10.66
Downside Target	11.00
Downside Target	11.30
Upside Target	12.23
Upside Target	12.44
Upside Target	12.47
Upside Target	12.60
Upside Target	13.20
Upside Target	13.53

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	11.72
Downside Intraday Target	11.28
Upside Intraday Target	12.41
Upside Intraday Target	12.66
Downside Intraday Target	11.97

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	12.15	11.79	12.23	11.54	0.377 times
27 Fri Sep 2024	11.71	12.20	12.47	11.30	0.585 times
20 Fri Sep 2024	12.14	11.85	12.60	11.72	2.141 times
13 Fri Sep 2024	11.84	11.63	11.88	11.34	1.031 times
06 Fri Sep 2024	11.64	12.29	12.44	11.49	5.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	12.15	11.90	12.23	11.63	0.05 times
30 Mon Sep 2024	11.91	12.29	12.60	11.30	0.71 times
30 Fri Aug 2024	12.45	12.86	13.20	11.00	0.795 times
31 Wed Jul 2024	12.97	10.55	13.53	9.92	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.