Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Ranger Energy is 59650

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	12.27	12.20	12.40	12.08	0.734 times
20 Fri Sep 2024	12.14	12.21	12.47	12.07	3.775 times
19 Thu Sep 2024	12.43	12.46	12.46	12.14	0.51 times
18 Wed Sep 2024	12.15	12.33	12.60	12.03	0.816 times
17 Tue Sep 2024	12.26	12.00	12.28	11.95	0.957 times
16 Mon Sep 2024	12.00	11.85	12.02	11.72	0.758 times
13 Fri Sep 2024	11.84	11.75	11.84	11.34	0.82 times
12 Thu Sep 2024	11.58	11.66	11.77	11.35	0.508 times
11 Wed Sep 2024	11.57	11.66	11.66	11.35	0.642 times
10 Tue Sep 2024	11.69	11.78	11.78	11.40	0.555 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 12.9. Use a stoploss of 12.11 and if this stock hits its stoploss, then it can fall down till 11.76

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	9.27
Downside Target	9.57
Downside Target	9.92
Downside Target	10.66
Downside Target	11.00
Downside Target	11.34
Downside Target	11.72
Upside Target	12.44
Upside Target	12.60
Upside Target	12.69
Upside Target	13.20
Upside Target	13.53

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	12.1
Downside Intraday Target	11.93
Upside Intraday Target	12.42
Upside Intraday Target	12.57
Downside Intraday Target	12.25

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	12.27	12.20	12.40	12.08	0.108 times
20 Fri Sep 2024	12.14	11.85	12.60	11.72	2.141 times
13 Fri Sep 2024	11.84	11.63	11.88	11.34	1.031 times
06 Fri Sep 2024	11.64	12.29	12.44	11.49	5.043 times
30 Fri Aug 2024	12.45	12.69	12.69	12.29	0.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	12.27	12.29	12.60	11.34	0.554 times
30 Fri Aug 2024	12.45	12.86	13.20	11.00	0.795 times
31 Wed Jul 2024	12.97	10.55	13.53	9.92	0.94 times
28 Fri Jun 2024	10.52	10.63	10.66	9.57	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.