(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ranger Energy is 78103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 10.88 | 11.01 | 11.03 | 10.82 | 0.663 times |
| 19 Fri Jul 2024 | 11.00 | 11.09 | 11.18 | 10.97 | 0.565 times |
| 18 Thu Jul 2024 | 11.13 | 11.23 | 11.34 | 11.02 | 0.649 times |
| 17 Wed Jul 2024 | 11.27 | 11.20 | 11.32 | 11.03 | 1.023 times |
| 16 Tue Jul 2024 | 11.12 | 10.89 | 11.17 | 10.79 | 1.01 times |
| 15 Mon Jul 2024 | 10.93 | 10.75 | 11.04 | 10.66 | 1.463 times |
| 12 Fri Jul 2024 | 10.60 | 10.95 | 10.98 | 10.55 | 1.022 times |
| 11 Thu Jul 2024 | 10.87 | 10.13 | 10.91 | 10.11 | 1.28 times |
| 10 Wed Jul 2024 | 10.02 | 9.99 | 10.13 | 9.92 | 1.31 times |
| 09 Tue Jul 2024 | 9.97 | 10.19 | 10.21 | 9.94 | 0.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.57. However, stock will show a bullish move above 10.9.
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.57 |
| Downside Target | 9.92 |
| Downside Target | 10.49 |
| Downside Target | 10.67 |
| Downside Target | 10.82 |
| Upside Target | 10.98 |
| Upside Target | 11.03 |
| Upside Target | 11.34 |
| Upside Target | 11.97 |
| Upside Target | 12.05 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.7 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 11.12 |
| Upside Intraday Target | 10.91 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 10.88 | 11.01 | 11.03 | 10.82 | 0.141 times |
| 19 Fri Jul 2024 | 11.00 | 10.75 | 11.34 | 10.66 | 0.891 times |
| 12 Fri Jul 2024 | 10.60 | 10.23 | 10.98 | 9.92 | 2.542 times |
| 05 Fri Jul 2024 | 10.24 | 10.26 | 10.49 | 10.06 | 0.915 times |
| 03 Wed Jul 2024 | 10.30 | 10.55 | 10.56 | 10.12 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 10.88 | 10.55 | 11.34 | 9.92 | 0.589 times |
| 28 Fri Jun 2024 | 10.52 | 10.63 | 10.66 | 9.57 | 0.719 times |
| 31 Fri May 2024 | 10.55 | 9.89 | 10.67 | 9.27 | 0.973 times |
| 30 Tue Apr 2024 | 9.84 | 11.29 | 11.97 | 9.72 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.
Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ranger Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranger Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.